| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | CNY | 11.25 | 11.4467 | 10.9617 | 10.9833 | 10.9833 | -0.433 (-3.80%) | 10,696,806 |
| 17 Apr 2015 | CNY | 11.3667 | 11.615 | 11.3383 | 11.4167 | 11.4167 | +0.092 (+0.81%) | 10,660,512 |
| 16 Apr 2015 | CNY | 11.265 | 11.5167 | 11.0117 | 11.325 | 11.325 | +0.06 (+0.53%) | 11,578,716 |
| 15 Apr 2015 | CNY | 11.835 | 11.8667 | 11.2217 | 11.265 | 11.265 | -0.742 (-6.18%) | 16,155,210 |
| 14 Apr 2015 | CNY | 11.8333 | 12.4667 | 11.7767 | 12.0067 | 12.0067 | +0.072 (+0.60%) | 20,652,138 |
| 13 Apr 2015 | CNY | 11.85 | 12.2283 | 11.605 | 11.935 | 11.935 | -0.045 (-0.38%) | 19,838,442 |
| 10 Apr 2015 | CNY | 12.1667 | 12.4167 | 11.6833 | 11.98 | 11.98 | -0.295 (-2.40%) | 22,354,464 |
| 9 Apr 2015 | CNY | 11 | 12.275 | 10.9617 | 12.275 | 12.275 | +1.117 (+10.01%) | 32,864,082 |
| 8 Apr 2015 | CNY | 11.1667 | 11.3333 | 10.9667 | 11.1583 | 11.1583 | -0.358 (-3.11%) | 27,803,286 |
| 7 Apr 2015 | CNY | 11.9967 | 12.0033 | 11.03 | 11.5167 | 11.5167 | +0.605 (+5.54%) | 50,498,736 |
| 3 Apr 2015 | CNY | 10.8833 | 10.9117 | 10.715 | 10.9117 | 10.9117 | +0.992 (+10.00%) | 18,305,352 |
| 2 Apr 2015 | CNY | 9.7417 | 9.92 | 9.6333 | 9.92 | 9.92 | +0.902 (+10.00%) | 22,096,200 |
| 1 Apr 2015 | CNY | 9.0183 | 9.0183 | 9.0183 | 9.0183 | 9.0183 | +0.82 (+10.00%) | 3,873,864 |
| 31 Mar 2015 | CNY | 8.1983 | 8.1983 | 8.1983 | 8.1983 | 8.1983 | +0.745 (+10.00%) | 946,200 |
| 30 Mar 2015 | CNY | 7.4533 | 7.4533 | 7.4533 | 7.4533 | 7.4533 | +0.678 (+10.01%) | 447,600 |
| 27 Mar 2015 | CNY | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | +0.617 (+10.01%) | 84,000 |
| 26 Mar 2015 | CNY | 6.1583 | 6.1583 | 6.1583 | 6.1583 | 6.1583 | +0.56 (+10.00%) | 35,400 |
| 25 Mar 2015 | CNY | 5.5983 | 5.5983 | 5.5983 | 5.5983 | 5.5983 | +0.508 (+9.99%) | 25,200 |
| 24 Mar 2015 | CNY | 4.6667 | 5.09 | 4.6667 | 5.09 | 5.09 | 0.0 (0.0%) | 109,800 |
