| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 15.8333 | 17.5 | 15.51 | 16.1683 | 16.1683 | -1.065 (-6.18%) | 16,970,064 |
| 27 Jul 2015 | CNY | 18.3367 | 19.6933 | 17.2333 | 17.2333 | 17.2333 | -1.915 (-10.00%) | 20,400,306 |
| 24 Jul 2015 | CNY | 19.3567 | 20.2967 | 18.98 | 19.1483 | 19.1483 | -0.377 (-1.93%) | 19,978,080 |
| 23 Jul 2015 | CNY | 18.5133 | 20.2167 | 18.1667 | 19.525 | 19.525 | +0.683 (+3.63%) | 22,351,500 |
| 22 Jul 2015 | CNY | 18 | 19.45 | 17.8333 | 18.8417 | 18.8417 | +0.238 (+1.28%) | 23,757,456 |
| 21 Jul 2015 | CNY | 16.65 | 18.6867 | 16.35 | 18.6033 | 18.6033 | +1.615 (+9.51%) | 26,036,040 |
| 20 Jul 2015 | CNY | 16.4683 | 17.5 | 16.1417 | 16.9883 | 16.9883 | +0.353 (+2.12%) | 16,134,126 |
| 17 Jul 2015 | CNY | 15.7917 | 16.8617 | 15.5167 | 16.635 | 16.635 | +1.165 (+7.53%) | 17,167,014 |
| 16 Jul 2015 | CNY | 15.1667 | 16.5 | 13.905 | 15.47 | 15.47 | +0.27 (+1.78%) | 17,757,102 |
| 15 Jul 2015 | CNY | 16.825 | 16.825 | 14.6717 | 15.2 | 15.2 | -0.095 (-0.62%) | 28,849,596 |
| 14 Jul 2015 | CNY | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | +1.39 (+10.00%) | 443,460 |
| 7 Jul 2015 | CNY | 13.905 | 13.905 | 13.905 | 13.905 | 13.905 | -1.545 (-10%) | 1,972,200 |
| 6 Jul 2015 | CNY | 18.8833 | 18.8833 | 15.45 | 15.45 | 15.45 | -1.717 (-10.00%) | 25,554,642 |
| 3 Jul 2015 | CNY | 17.3167 | 20.0833 | 16.9583 | 17.1667 | 17.1667 | -1.675 (-8.89%) | 25,246,740 |
| 2 Jul 2015 | CNY | 18 | 20.3167 | 17.6667 | 18.8417 | 18.8417 | +0.185 (+0.99%) | 32,588,250 |
| 1 Jul 2015 | CNY | 17.5 | 18.6567 | 17.2667 | 18.6567 | 18.6567 | +1.697 (+10.00%) | 22,449,672 |
| 30 Jun 2015 | CNY | 16.96 | 16.96 | 16.1667 | 16.96 | 16.96 | +1.542 (+10.00%) | 23,586,522 |
| 29 Jun 2015 | CNY | 16.5 | 16.6533 | 15.4183 | 15.4183 | 15.4183 | -1.713 (-10.00%) | 13,430,700 |
| 26 Jun 2015 | CNY | 17.5167 | 18 | 17.1317 | 17.1317 | 17.1317 | -1.903 (-10.00%) | 8,298,462 |
| 25 Jun 2015 | CNY | 21.1667 | 21.25 | 19.035 | 19.035 | 19.035 | -2.115 (-10.00%) | 15,111,060 |
| 24 Jun 2015 | CNY | 21.1667 | 21.8333 | 20 | 21.15 | 21.15 | +0.437 (+2.11%) | 21,329,448 |
| 23 Jun 2015 | CNY | 18.5417 | 20.7133 | 18.5417 | 20.7133 | 20.7133 | +1.883 (+10.00%) | 18,619,902 |
| 19 Jun 2015 | CNY | 18.2483 | 19.9833 | 17.1333 | 18.83 | 18.83 | +0.187 (+1.00%) | 18,879,180 |
| 18 Jun 2015 | CNY | 17.2317 | 18.775 | 17.23 | 18.6433 | 18.6433 | +1.575 (+9.23%) | 24,875,592 |
| 17 Jun 2015 | CNY | 15.6333 | 17.0683 | 15.6167 | 17.0683 | 17.0683 | +1.552 (+10.00%) | 16,021,548 |
| 16 Jun 2015 | CNY | 15.6667 | 16.0033 | 15 | 15.5167 | 15.5167 | -0.652 (-4.03%) | 8,764,242 |
| 15 Jun 2015 | CNY | 17.6167 | 17.6167 | 16.15 | 16.1683 | 16.1683 | -1.498 (-8.48%) | 10,430,808 |
| 12 Jun 2015 | CNY | 18.3983 | 18.9 | 17.25 | 17.6667 | 17.6667 | -0.808 (-4.38%) | 14,127,792 |
| 11 Jun 2015 | CNY | 17.2167 | 18.6667 | 17.0683 | 18.475 | 18.475 | +1.41 (+8.26%) | 15,873,270 |
| 10 Jun 2015 | CNY | 16.0083 | 17.4167 | 15.8333 | 17.065 | 17.065 | +0.823 (+5.07%) | 10,798,764 |
