| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | CNY | 18.8333 | 19.1667 | 18.3367 | 19.0467 | 19.0467 | +0.48 (+2.59%) | 12,693,876 |
| 1 Jun 2015 | CNY | 19.0667 | 19.3167 | 17.6683 | 18.5667 | 18.5667 | -0.467 (-2.45%) | 19,167,432 |
| 29 May 2015 | CNY | 19.7783 | 20.8333 | 18.1583 | 19.0333 | 19.0333 | -1.142 (-5.66%) | 20,768,658 |
| 28 May 2015 | CNY | 20.8467 | 22.5533 | 20.1467 | 20.175 | 20.175 | -0.328 (-1.60%) | 26,816,346 |
| 27 May 2015 | CNY | 18.6617 | 20.5033 | 18.1283 | 20.5033 | 20.5033 | +1.863 (+10.00%) | 19,733,622 |
| 26 May 2015 | CNY | 17.6817 | 19.1 | 17.5017 | 18.64 | 18.64 | +0.635 (+3.53%) | 14,337,270 |
| 25 May 2015 | CNY | 16.85 | 18.2983 | 16.48 | 18.005 | 18.005 | +0.997 (+5.86%) | 15,961,806 |
| 22 May 2015 | CNY | 16.6667 | 17.165 | 16.1617 | 17.0083 | 17.0083 | +0.35 (+2.10%) | 14,128,704 |
| 21 May 2015 | CNY | 16.5833 | 17.165 | 16.3333 | 16.6583 | 16.6583 | -0.158 (-0.94%) | 12,855,216 |
| 20 May 2015 | CNY | 16.8333 | 18.28 | 16.6667 | 16.8167 | 16.8167 | -0.517 (-2.98%) | 15,102,924 |
| 19 May 2015 | CNY | 16.3333 | 17.6483 | 15.7767 | 17.3333 | 17.3333 | +1.12 (+6.91%) | 20,049,342 |
| 18 May 2015 | CNY | 14.475 | 16.2133 | 14.475 | 16.2133 | 16.2133 | +1.473 (+10.00%) | 18,585,912 |
| 15 May 2015 | CNY | 15.0833 | 15.0917 | 14.25 | 14.74 | 14.74 | -0.353 (-2.34%) | 16,031,862 |
| 14 May 2015 | CNY | 14.3333 | 15.3333 | 14.2 | 15.0933 | 15.0933 | +0.765 (+5.34%) | 16,136,304 |
| 13 May 2015 | CNY | 13.665 | 14.8117 | 13.4167 | 14.3283 | 14.3283 | +0.345 (+2.47%) | 17,992,236 |
| 12 May 2015 | CNY | 13.7533 | 14.1667 | 13.5 | 13.9833 | 13.9833 | +0.055 (+0.39%) | 19,898,022 |
| 11 May 2015 | CNY | 13.0167 | 14.2 | 12.8017 | 13.9283 | 13.9283 | +0.978 (+7.55%) | 22,351,944 |
| 8 May 2015 | CNY | 12.3667 | 12.95 | 12.3167 | 12.95 | 12.95 | +0.768 (+6.31%) | 15,322,656 |
| 7 May 2015 | CNY | 12.1683 | 12.3917 | 12.0967 | 12.1817 | 12.1817 | -0.173 (-1.40%) | 8,519,022 |
| 6 May 2015 | CNY | 12.3967 | 12.8267 | 12.21 | 12.355 | 12.355 | -0.093 (-0.75%) | 12,534,414 |
| 5 May 2015 | CNY | 12.275 | 12.5833 | 12.1333 | 12.4483 | 12.4483 | +0.098 (+0.80%) | 10,767,540 |
| 4 May 2015 | CNY | 12.54 | 12.6633 | 12.1333 | 12.35 | 12.35 | -0.347 (-2.73%) | 9,476,040 |
| 30 Apr 2015 | CNY | 13.0833 | 13.83 | 12.6583 | 12.6967 | 12.6967 | -0.408 (-3.12%) | 19,108,038 |
| 29 Apr 2015 | CNY | 12.5717 | 13.33 | 12.1667 | 13.105 | 13.105 | +0.5 (+3.97%) | 19,574,826 |
| 28 Apr 2015 | CNY | 11.9583 | 12.985 | 11.805 | 12.605 | 12.605 | +0.8 (+6.78%) | 28,142,700 |
| 27 Apr 2015 | CNY | 11.65 | 12.15 | 11.65 | 11.805 | 11.805 | +0.173 (+1.49%) | 15,906,288 |
| 24 Apr 2015 | CNY | 11.3133 | 11.71 | 11.0733 | 11.6317 | 11.6317 | +0.063 (+0.55%) | 11,654,280 |
| 23 Apr 2015 | CNY | 11.65 | 11.75 | 11.4333 | 11.5683 | 11.5683 | -0.243 (-2.06%) | 14,747,478 |
| 22 Apr 2015 | CNY | 11.4 | 11.8267 | 11.3433 | 11.8117 | 11.8117 | +0.468 (+4.13%) | 13,441,812 |
| 21 Apr 2015 | CNY | 10.885 | 11.35 | 10.885 | 11.3433 | 11.3433 | +0.36 (+3.28%) | 9,908,292 |
