SHE:002751 - Shenzhen ESUN Display Co Ltd Shenzhen ESUN Display Co Ltd
Sector: Industrials, Industry: Office Services & Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 17.77 17.36 17.39 17.57 17.57 +0.110 (+0.63%) 1,444,300
14 Oct 2021 CNY 17.54 17.31 17.39 17.46 17.46 +0.070 (+0.40%) 1,014,100
13 Oct 2021 CNY 17.58 17.23 17.3 17.39 17.39 0.0 (0.0%) 1,408,640
12 Oct 2021 CNY 17.82 17.22 17.41 17.39 17.39 -0.050 (-0.29%) 2,208,140
11 Oct 2021 CNY 17.58 17.18 17.31 17.44 17.44 +0.030 (+0.17%) 1,746,400
8 Oct 2021 CNY 17.45 17.15 17.15 17.41 17.41 +0.340 (+1.99%) 1,718,140
30 Sep 2021 CNY 17.12 16.81 16.81 17.07 17.07 +0.260 (+1.55%) 1,530,900
29 Sep 2021 CNY 17.07 16.7 16.8 16.81 16.81 -0.130 (-0.77%) 1,753,900
28 Sep 2021 CNY 17.12 16.9 17.01 16.94 16.94 -0.050 (-0.29%) 1,461,900
27 Sep 2021 CNY 17.81 16.8 17.8 16.99 16.99 -0.990 (-5.51%) 3,484,400
24 Sep 2021 CNY 18.33 17.9 18.19 17.98 17.98 -0.190 (-1.05%) 1,929,370
23 Sep 2021 CNY 18.33 17.94 17.94 18.17 18.17 +0.280 (+1.57%) 2,117,000
22 Sep 2021 CNY 18.18 17.76 18.09 17.89 17.89 -0.370 (-2.03%) 2,674,300
17 Sep 2021 CNY 18.58 18.11 18.5 18.26 18.26 -0.180 (-0.98%) 2,636,170
16 Sep 2021 CNY 19.03 18.44 18.7 18.44 18.44 -0.370 (-1.97%) 3,535,430
15 Sep 2021 CNY 19.03 18.59 18.59 18.81 18.81 +0.090 (+0.48%) 3,146,770
14 Sep 2021 CNY 19.65 18.59 19.6 18.72 18.72 -0.830 (-4.25%) 6,103,600
13 Sep 2021 CNY 20.24 19.11 19.4 19.55 19.55 +0.010 (+0.05%) 5,838,540
10 Sep 2021 CNY 20.17 19.34 19.89 19.54 19.54 -0.140 (-0.71%) 7,180,640
9 Sep 2021 CNY 21.49 19.61 21.48 19.68 19.68 -1.190 (-5.70%) 13,733,920
8 Sep 2021 CNY 20.87 19.02 19.02 20.87 20.87 +1.900 (+10.02%) 6,037,940
7 Sep 2021 CNY 19.5 18.53 18.59 18.97 18.97 +0.460 (+2.49%) 6,018,590
6 Sep 2021 CNY 18.73 18.19 18.3 18.51 18.51 +0.130 (+0.71%) 3,442,070
3 Sep 2021 CNY 19.05 18.37 18.99 18.38 18.38 -0.410 (-2.18%) 3,988,080
2 Sep 2021 CNY 19.07 18.69 19.02 18.79 18.79 -0.370 (-1.93%) 5,044,100
1 Sep 2021 CNY 19.43 18.46 18.68 19.16 19.16 +0.710 (+3.85%) 7,258,620
31 Aug 2021 CNY 18.99 18.22 18.41 18.45 18.45 -0.050 (-0.27%) 5,573,740
30 Aug 2021 CNY 19.75 18.5 19.36 18.5 18.5 -0.200 (-1.07%) 8,892,480
27 Aug 2021 CNY 19.5 17.74 17.81 18.7 18.7 +0.680 (+3.77%) 10,556,870
26 Aug 2021 CNY 18.42 17.02 17.4 18.02 18.02 +0.680 (+3.92%) 5,148,440