| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | CNY | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | CNY | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 95 | 95.3 | 88.7 | 88.9 | 88.9 | -5.29 (-5.62%) | 4,234,987 |
| 4 Feb 2016 | CNY | 91.7 | 95.8 | 91.6 | 94.19 | 94.19 | +2.37 (+2.58%) | 5,401,031 |
| 3 Feb 2016 | CNY | 91.5 | 92.88 | 88.88 | 91.82 | 91.82 | -2.52 (-2.67%) | 4,930,365 |
| 2 Feb 2016 | CNY | 89.88 | 96.52 | 86.51 | 94.34 | 94.34 | +4.38 (+4.87%) | 5,982,660 |
| 1 Feb 2016 | CNY | 88 | 95.98 | 88 | 89.96 | 89.96 | +2.47 (+2.82%) | 5,365,641 |
| 29 Jan 2016 | CNY | 82.5 | 91.3 | 81.2 | 87.49 | 87.49 | +2.12 (+2.48%) | 5,587,936 |
| 28 Jan 2016 | CNY | 92.2 | 94.97 | 85.37 | 85.37 | 85.37 | -9.48 (-9.99%) | 4,865,874 |
| 27 Jan 2016 | CNY | 96.36 | 98 | 88.9 | 94.85 | 94.85 | -3.84 (-3.89%) | 6,544,469 |
| 26 Jan 2016 | CNY | 103 | 106.89 | 98.69 | 98.69 | 98.69 | -10.97 (-10.00%) | 7,819,085 |
| 25 Jan 2016 | CNY | 116 | 116 | 108.01 | 109.66 | 109.66 | +2.3 (+2.14%) | 10,727,203 |
| 22 Jan 2016 | CNY | 101.74 | 107.36 | 99.8 | 107.36 | 107.36 | +9.76 (+10%) | 7,286,427 |
| 21 Jan 2016 | CNY | 93.77 | 105.93 | 93.77 | 97.6 | 97.6 | +1.3 (+1.35%) | 8,920,411 |
| 20 Jan 2016 | CNY | 99.7 | 102 | 96 | 96.3 | 96.3 | -5.28 (-5.20%) | 6,528,615 |
| 19 Jan 2016 | CNY | 97.1 | 102.5 | 93.5 | 101.58 | 101.58 | +2.07 (+2.08%) | 7,904,205 |
| 18 Jan 2016 | CNY | 96.51 | 104.58 | 96.4 | 99.51 | 99.51 | -0.09 (-0.09%) | 7,953,582 |
| 15 Jan 2016 | CNY | 100.68 | 105.02 | 98.5 | 99.6 | 99.6 | +0.94 (+0.95%) | 10,600,348 |
| 14 Jan 2016 | CNY | 84.49 | 98.66 | 84.2 | 98.66 | 98.66 | +8.97 (+10.00%) | 8,971,358 |
| 13 Jan 2016 | CNY | 92.5 | 94.47 | 88.5 | 89.69 | 89.69 | +1.19 (+1.34%) | 11,588,565 |
| 12 Jan 2016 | CNY | 81.66 | 88.5 | 80.58 | 88.5 | 88.5 | +8.05 (+10.01%) | 6,628,639 |
| 11 Jan 2016 | CNY | 87 | 87 | 79.72 | 80.45 | 80.45 | -8.11 (-9.16%) | 5,208,503 |
| 8 Jan 2016 | CNY | 92 | 93.54 | 83.21 | 88.56 | 88.56 | -0.54 (-0.61%) | 5,764,131 |
| 7 Jan 2016 | CNY | 95.2 | 95.6 | 89.1 | 89.1 | 89.1 | -9.9 (-10%) | 2,150,607 |
| 6 Jan 2016 | CNY | 93 | 101 | 91.21 | 99 | 99 | +6.87 (+7.46%) | 8,516,013 |
| 5 Jan 2016 | CNY | 92 | 94.86 | 88 | 92.13 | 92.13 | -4.53 (-4.69%) | 5,766,191 |
| 4 Jan 2016 | CNY | 107.41 | 108 | 96.66 | 96.66 | 96.66 | -10.74 (-10%) | 3,990,449 |
| 31 Dec 2015 | CNY | 117 | 118.5 | 107 | 107.4 | 107.4 | -10.46 (-8.87%) | 5,129,266 |
| 30 Dec 2015 | CNY | 112.76 | 118.66 | 111.52 | 117.86 | 117.86 | +5.83 (+5.20%) | 6,229,508 |
| 29 Dec 2015 | CNY | 114 | 115.88 | 110 | 112.03 | 112.03 | -3.07 (-2.67%) | 4,294,220 |
