SHE:002752 - Sunrise Group Co Ltd Sunrise Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 5.78 5.58 5.61 5.64 5.64 +0.120 (+2.17%) 6,697,430
17 Jun 2021 CNY 5.63 5.43 5.44 5.52 5.52 +0.050 (+0.91%) 4,705,330
16 Jun 2021 CNY 5.52 5.39 5.43 5.47 5.47 +0.020 (+0.37%) 3,209,260
15 Jun 2021 CNY 5.52 5.44 5.51 5.45 5.45 -0.050 (-0.91%) 1,798,740
11 Jun 2021 CNY 5.51 5.44 5.49 5.5 5.5 +0.010 (+0.18%) 2,766,900
10 Jun 2021 CNY 5.54 5.46 5.5 5.49 5.49 -0.010 (-0.18%) 2,660,580
9 Jun 2021 CNY 5.53 5.45 5.47 5.5 5.5 -0.010 (-0.18%) 3,123,320
8 Jun 2021 CNY 5.65 5.43 5.55 5.51 5.51 -0.150 (-2.65%) 9,411,760
7 Jun 2021 CNY 5.81 5.37 5.42 5.66 5.66 +0.270 (+5.01%) 11,792,550
4 Jun 2021 CNY 5.44 5.35 5.37 5.39 5.39 +0.030 (+0.56%) 3,293,930
3 Jun 2021 CNY 5.41 5.35 5.4 5.36 5.36 -0.030 (-0.56%) 2,353,900
2 Jun 2021 CNY 5.42 5.34 5.37 5.39 5.39 +0.020 (+0.37%) 3,215,430
1 Jun 2021 CNY 5.38 5.32 5.32 5.37 5.37 +0.020 (+0.37%) 2,224,980
31 May 2021 CNY 5.35 5.28 5.31 5.35 5.35 +0.030 (+0.56%) 1,523,900
28 May 2021 CNY 5.4 5.31 5.38 5.32 5.32 -0.050 (-0.93%) 2,394,400
27 May 2021 CNY 5.4 5.35 5.38 5.37 5.37 -0.010 (-0.19%) 2,211,930
26 May 2021 CNY 5.39 5.31 5.34 5.38 5.38 +0.060 (+1.13%) 3,771,330
25 May 2021 CNY 5.35 5.27 5.28 5.32 5.32 +0.040 (+0.76%) 2,726,190
24 May 2021 CNY 5.34 5.27 5.32 5.28 5.28 -0.040 (-0.75%) 2,372,160
21 May 2021 CNY 5.35 5.31 5.32 5.32 5.32 0.0 (0.0%) 1,668,340
20 May 2021 CNY 5.37 5.3 5.35 5.32 5.32 -0.020 (-0.37%) 2,059,050
19 May 2021 CNY 5.41 5.33 5.39 5.34 5.34 -0.070 (-1.29%) 1,951,700
18 May 2021 CNY 5.44 5.4 5.42 5.41 5.41 +0.010 (+0.19%) 1,762,540
17 May 2021 CNY 5.55 5.4 5.55 5.4 5.4 -0.130 (-2.35%) 3,587,010
14 May 2021 CNY 5.65 5.4 5.43 5.53 5.53 +0.090 (+1.65%) 5,537,200
13 May 2021 CNY 5.49 5.41 5.46 5.44 5.44 -0.030 (-0.55%) 2,117,130
12 May 2021 CNY 5.5 5.41 5.5 5.47 5.47 -0.030 (-0.55%) 2,525,980
11 May 2021 CNY 5.51 5.46 5.5 5.5 5.5 -0.010 (-0.18%) 2,077,230
10 May 2021 CNY 5.54 5.43 5.5 5.51 5.51 +0.030 (+0.55%) 2,860,230
7 May 2021 CNY 5.54 5.46 5.48 5.48 5.48 0.0 (0.0%) 2,629,860