| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | CNY | 13.5462 | 14.1692 | 13.3615 | 14.0692 | 14.0692 | +0.485 (+3.57%) | 11,039,720 |
| 11 Oct 2016 | CNY | 13.5385 | 13.6539 | 13.3615 | 13.5846 | 13.5846 | +0.131 (+0.97%) | 7,110,197 |
| 10 Oct 2016 | CNY | 13.0769 | 13.4923 | 12.9692 | 13.4539 | 13.4539 | +0.492 (+3.80%) | 6,926,275 |
| 30 Sep 2016 | CNY | 13.2308 | 13.2308 | 12.8846 | 12.9615 | 12.9615 | -0.292 (-2.21%) | 5,632,380 |
| 29 Sep 2016 | CNY | 13.1231 | 13.4615 | 13.1231 | 13.2539 | 13.2539 | +0.169 (+1.29%) | 6,391,057 |
| 28 Sep 2016 | CNY | 13.5231 | 13.5615 | 13.0846 | 13.0846 | 13.0846 | -0.439 (-3.24%) | 6,565,364 |
| 27 Sep 2016 | CNY | 13.5231 | 13.5308 | 13.0769 | 13.5231 | 13.5231 | -0.138 (-1.01%) | 12,555,032 |
| 26 Sep 2016 | CNY | 14.7308 | 15 | 13.6154 | 13.6615 | 13.6615 | -0.669 (-4.67%) | 23,472,394 |
| 23 Sep 2016 | CNY | 14.3308 | 14.3308 | 14.3308 | 14.3308 | 14.3308 | +1.3 (+9.98%) | 1,209,696 |
| 1 Jul 2016 | CNY | 12.9539 | 13.2846 | 12.9539 | 13.0308 | 13.0308 | +0.077 (+0.59%) | 6,558,536 |
| 30 Jun 2016 | CNY | 12.9539 | 13.1077 | 12.8692 | 12.9539 | 12.9539 | -0.069 (-0.53%) | 3,869,611 |
| 29 Jun 2016 | CNY | 13.0769 | 13.2231 | 12.9231 | 13.0231 | 13.0231 | -0.054 (-0.41%) | 7,054,958 |
| 28 Jun 2016 | CNY | 12.4385 | 13.0769 | 12.3846 | 13.0769 | 13.0769 | +0.608 (+4.87%) | 9,970,681 |
| 27 Jun 2016 | CNY | 12.0769 | 12.5308 | 11.9923 | 12.4692 | 12.4692 | +0.3 (+2.47%) | 4,264,126 |
| 24 Jun 2016 | CNY | 12.5539 | 12.6231 | 11.9 | 12.1692 | 12.1692 | -0.385 (-3.06%) | 5,498,299 |
| 23 Jun 2016 | CNY | 12.7308 | 12.8077 | 12.4615 | 12.5539 | 12.5539 | -0.2 (-1.57%) | 3,544,921 |
| 22 Jun 2016 | CNY | 12.6 | 12.7615 | 12.5462 | 12.7539 | 12.7539 | +0.162 (+1.28%) | 3,217,713 |
| 21 Jun 2016 | CNY | 12.7077 | 12.9615 | 12.4615 | 12.5923 | 12.5923 | -0.092 (-0.73%) | 5,063,769 |
| 20 Jun 2016 | CNY | 12.3462 | 12.7615 | 12.3462 | 12.6846 | 12.6846 | +0.269 (+2.17%) | 4,501,614 |
| 17 Jun 2016 | CNY | 12.3846 | 12.5692 | 12.3077 | 12.4154 | 12.4154 | +0.038 (+0.31%) | 3,383,651 |
| 16 Jun 2016 | CNY | 12.5077 | 12.6 | 12.3231 | 12.3769 | 12.3769 | -0.131 (-1.05%) | 3,421,193 |
| 15 Jun 2016 | CNY | 11.9846 | 12.6077 | 11.9231 | 12.5077 | 12.5077 | +0.339 (+2.78%) | 4,442,982 |
| 14 Jun 2016 | CNY | 12.0769 | 12.3 | 12.0615 | 12.1692 | 12.1692 | -0.031 (-0.25%) | 3,664,666 |
| 13 Jun 2016 | CNY | 12.9231 | 12.9846 | 12.1923 | 12.2 | 12.2 | -0.939 (-7.14%) | 5,941,484 |
| 8 Jun 2016 | CNY | 13.2923 | 13.3154 | 13.0462 | 13.1385 | 13.1385 | -0.185 (-1.39%) | 5,131,317 |
| 7 Jun 2016 | CNY | 13.4 | 13.4923 | 13.1462 | 13.3231 | 13.3231 | -0.177 (-1.31%) | 6,985,408 |
| 6 Jun 2016 | CNY | 13.3385 | 13.7462 | 13.3231 | 13.5 | 13.5 | +0.139 (+1.04%) | 7,471,214 |
| 3 Jun 2016 | CNY | 13.6 | 13.6 | 13.3077 | 13.3615 | 13.3615 | -0.131 (-0.97%) | 7,883,515 |
| 2 Jun 2016 | CNY | 13.3154 | 13.5692 | 13.2539 | 13.4923 | 13.4923 | +0.077 (+0.57%) | 7,614,591 |
| 1 Jun 2016 | CNY | 13.5 | 13.8154 | 13.4 | 13.4154 | 13.4154 | -0.054 (-0.40%) | 12,162,904 |
