| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | CNY | 59 | 60.12 | 55.86 | 55.86 | 55.6375 | -6.21 (-10.00%) | 17,167,640 |
| 3 Jun 2015 | CNY | 58.82 | 68.63 | 58.82 | 62.07 | 61.8227 | -3.29 (-5.03%) | 23,167,087 |
| 2 Jun 2015 | CNY | 65.43 | 68.62 | 65.36 | 65.36 | 65.0996 | -7.26 (-10.00%) | 6,296,197 |
| 1 Jun 2015 | CNY | 74.32 | 79.98 | 72.62 | 72.62 | 72.3307 | -8.07 (-10.00%) | 20,736,344 |
| 29 May 2015 | CNY | 66.02 | 80.69 | 66.02 | 80.69 | 80.3685 | +7.34 (+10.01%) | 35,699,983 |
| 28 May 2015 | CNY | 89.65 | 89.65 | 73.35 | 73.35 | 73.0578 | -8.15 (-10%) | 5,311,441 |
| 27 May 2015 | CNY | 81.5 | 81.5 | 81.5 | 81.5 | 81.1753 | +7.41 (+10.00%) | 359,416 |
| 26 May 2015 | CNY | 74.09 | 74.09 | 74.09 | 74.09 | 73.7948 | +6.74 (+10.01%) | 95,285 |
| 25 May 2015 | CNY | 67.35 | 67.35 | 67.35 | 67.35 | 67.0817 | +6.12 (+10.00%) | 365,477 |
| 22 May 2015 | CNY | 61.23 | 61.23 | 61.23 | 61.23 | 60.9861 | +5.57 (+10.01%) | 333,050 |
| 21 May 2015 | CNY | 55.66 | 55.66 | 55.66 | 55.66 | 55.4382 | +5.06 (+10%) | 140,750 |
| 20 May 2015 | CNY | 50 | 50.6 | 49 | 50.6 | 50.3984 | +4.6 (+10.00%) | 4,236,834 |
| 19 May 2015 | CNY | 46 | 46 | 41.88 | 46 | 45.8167 | +4.18 (+10.00%) | 14,180,816 |
| 18 May 2015 | CNY | 41.82 | 41.82 | 41.82 | 41.82 | 41.6534 | +3.8 (+9.99%) | 496,851 |
| 15 May 2015 | CNY | 37.8 | 38.02 | 37 | 38.02 | 37.8685 | +3.46 (+10.01%) | 7,015,052 |
| 14 May 2015 | CNY | 34.5 | 34.56 | 32.99 | 34.56 | 34.4223 | +3.14 (+9.99%) | 10,628,369 |
| 13 May 2015 | CNY | 29 | 31.42 | 28.58 | 31.42 | 31.2948 | +2.86 (+10.01%) | 19,378,039 |
| 12 May 2015 | CNY | 28.56 | 28.56 | 26.71 | 28.56 | 28.4462 | +2.6 (+10.02%) | 12,030,724 |
| 11 May 2015 | CNY | 25.96 | 25.96 | 25.96 | 25.96 | 25.8566 | +2.36 (+10%) | 433,813 |
| 8 May 2015 | CNY | 23.6 | 23.6 | 22.5 | 23.6 | 23.506 | +2.15 (+10.02%) | 6,752,928 |
| 7 May 2015 | CNY | 20.13 | 21.45 | 19.52 | 21.45 | 21.3645 | +1.95 (+10%) | 14,854,760 |
| 6 May 2015 | CNY | 19.5 | 19.5 | 19.5 | 19.5 | 19.4223 | +1.77 (+9.98%) | 454,649 |
| 5 May 2015 | CNY | 17.73 | 17.73 | 17.73 | 17.73 | 17.6594 | +1.61 (+9.99%) | 247,650 |
| 4 May 2015 | CNY | 16.12 | 16.12 | 16.12 | 16.12 | 16.0558 | +1.47 (+10.03%) | 253,600 |
| 30 Apr 2015 | CNY | 14.65 | 14.65 | 14.65 | 14.65 | 14.5916 | +1.33 (+9.98%) | 67,500 |
| 29 Apr 2015 | CNY | 13.32 | 13.32 | 13.32 | 13.32 | 13.2669 | +1.21 (+9.99%) | 43,700 |
| 28 Apr 2015 | CNY | 12.11 | 12.11 | 12.11 | 12.11 | 12.0618 | +1.1 (+9.99%) | 64,800 |
| 27 Apr 2015 | CNY | 11.01 | 11.01 | 11.01 | 11.01 | 10.9661 | +1 (+9.99%) | 20,500 |
| 24 Apr 2015 | CNY | 10.01 | 10.01 | 10.01 | 10.01 | 9.9701 | +0.91 (+10%) | 19,200 |
| 23 Apr 2015 | CNY | 9.1 | 9.1 | 9.1 | 9.1 | 9.0637 | +0.83 (+10.04%) | 16,400 |
