| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 9.7 | 9.72 | 9.4 | 9.53 | 9.53 | -0.11 (-1.14%) | 10,418,580 |
| 25 Jul 2024 | CNY | 9.7 | 9.8 | 9.35 | 9.64 | 9.64 | -0.15 (-1.53%) | 2,998,000 |
| 24 Jul 2024 | CNY | 9.92 | 10.06 | 9.72 | 9.79 | 9.79 | -0.18 (-1.81%) | 3,062,700 |
| 23 Jul 2024 | CNY | 10.3 | 10.41 | 9.94 | 9.97 | 9.97 | -0.37 (-3.58%) | 3,004,091 |
| 22 Jul 2024 | CNY | 10.15 | 10.4 | 10.08 | 10.34 | 10.34 | +0.15 (+1.47%) | 3,352,985 |
| 19 Jul 2024 | CNY | 10.2 | 10.37 | 10.08 | 10.19 | 10.19 | 0.0 (0.0%) | 3,635,600 |
| 18 Jul 2024 | CNY | 9.99 | 10.19 | 9.8 | 10.19 | 10.19 | +0.05 (+0.49%) | 4,775,900 |
| 17 Jul 2024 | CNY | 9.79 | 10.56 | 9.72 | 10.14 | 10.14 | +0.34 (+3.47%) | 7,620,964 |
| 16 Jul 2024 | CNY | 9.78 | 9.99 | 9.58 | 9.8 | 9.8 | +0.03 (+0.31%) | 4,450,480 |
| 15 Jul 2024 | CNY | 10.12 | 10.38 | 9.72 | 9.77 | 9.77 | -0.54 (-5.24%) | 8,030,929 |
| 12 Jul 2024 | CNY | 9.59 | 10.55 | 9.52 | 10.31 | 10.31 | +0.72 (+7.51%) | 8,831,439 |
| 11 Jul 2024 | CNY | 9.38 | 9.73 | 9.22 | 9.59 | 9.59 | +0.27 (+2.90%) | 3,312,669 |
| 10 Jul 2024 | CNY | 9.18 | 9.46 | 9.09 | 9.32 | 9.32 | +0.08 (+0.87%) | 2,201,010 |
| 9 Jul 2024 | CNY | 9.5 | 9.5 | 9.04 | 9.24 | 9.24 | -0.25 (-2.63%) | 3,832,308 |
| 8 Jul 2024 | CNY | 9.93 | 9.93 | 9.42 | 9.49 | 9.49 | -0.35 (-3.56%) | 3,484,600 |
| 5 Jul 2024 | CNY | 9.11 | 9.89 | 9.03 | 9.84 | 9.84 | +0.71 (+7.78%) | 5,024,200 |
| 4 Jul 2024 | CNY | 9.38 | 9.5 | 9.06 | 9.13 | 9.13 | -0.3 (-3.18%) | 3,315,221 |
| 3 Jul 2024 | CNY | 9.67 | 9.86 | 9.42 | 9.43 | 9.43 | -0.34 (-3.48%) | 2,680,100 |
| 2 Jul 2024 | CNY | 9.65 | 9.92 | 9.54 | 9.77 | 9.77 | +0.13 (+1.35%) | 2,340,000 |
| 1 Jul 2024 | CNY | 9.66 | 9.83 | 9.41 | 9.64 | 9.64 | -0.01 (-0.10%) | 3,025,360 |
| 28 Jun 2024 | CNY | 9.77 | 10 | 9.6 | 9.65 | 9.65 | -0.06 (-0.62%) | 2,852,410 |
| 27 Jun 2024 | CNY | 9.93 | 10.02 | 9.68 | 9.71 | 9.71 | -0.21 (-2.12%) | 2,791,400 |
| 26 Jun 2024 | CNY | 9.59 | 9.95 | 9.49 | 9.92 | 9.92 | +0.32 (+3.33%) | 2,873,365 |
| 25 Jun 2024 | CNY | 9.67 | 9.78 | 9.51 | 9.6 | 9.6 | +0.04 (+0.42%) | 3,640,240 |
| 24 Jun 2024 | CNY | 10.05 | 10.15 | 9.51 | 9.56 | 9.56 | -0.42 (-4.21%) | 5,885,639 |
| 21 Jun 2024 | CNY | 9.59 | 10.17 | 9.59 | 9.98 | 9.98 | -0.17 (-1.67%) | 13,683,722 |
| 20 Jun 2024 | CNY | 9.77 | 10.82 | 9.77 | 10.15 | 10.15 | +0.31 (+3.15%) | 14,987,266 |
| 19 Jun 2024 | CNY | 10.08 | 10.08 | 9.79 | 9.84 | 9.84 | -0.2 (-1.99%) | 2,143,900 |
| 18 Jun 2024 | CNY | 10.1 | 10.15 | 9.97 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,545,700 |
| 17 Jun 2024 | CNY | 9.99 | 10.06 | 9.86 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,050,700 |
