SHE:002755 - Beijing Aosaikang Pharmaceutical Co Ltd Beijing Aosaikang Pharmaceutic
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 CNY 12.52 12.18 12.27 12.23 12.23 +0.030 (+0.25%) 2,302,910
20 Oct 2021 CNY 12.29 12.05 12.16 12.2 12.2 +0.030 (+0.25%) 945,740
19 Oct 2021 CNY 12.17 12.01 12.06 12.17 12.17 +0.110 (+0.91%) 716,520
18 Oct 2021 CNY 12.25 11.99 12.25 12.06 12.06 -0.200 (-1.63%) 1,664,280
15 Oct 2021 CNY 12.44 12.2 12.44 12.26 12.26 -0.120 (-0.97%) 940,490
14 Oct 2021 CNY 12.48 12.25 12.3 12.38 12.38 +0.080 (+0.65%) 1,214,680
13 Oct 2021 CNY 12.39 12.11 12.13 12.3 12.3 +0.170 (+1.40%) 811,330
12 Oct 2021 CNY 12.28 12.09 12.21 12.13 12.13 -0.130 (-1.06%) 876,270
11 Oct 2021 CNY 12.38 12.23 12.36 12.26 12.26 +0.050 (+0.41%) 979,560
8 Oct 2021 CNY 12.24 12.06 12.1 12.21 12.21 +0.190 (+1.58%) 838,580
30 Sep 2021 CNY 12.1 11.94 12.0 12.02 12.02 +0.050 (+0.42%) 630,570
29 Sep 2021 CNY 12.22 11.95 12.11 11.97 11.97 -0.220 (-1.80%) 1,615,690
28 Sep 2021 CNY 12.29 12.09 12.21 12.19 12.19 -0.030 (-0.25%) 953,050
27 Sep 2021 CNY 12.54 12.03 12.45 12.22 12.22 -0.230 (-1.85%) 2,134,170
24 Sep 2021 CNY 12.72 12.39 12.67 12.45 12.45 -0.250 (-1.97%) 2,254,640
23 Sep 2021 CNY 12.75 12.36 12.41 12.7 12.7 +0.290 (+2.34%) 2,810,960
22 Sep 2021 CNY 12.51 12.31 12.34 12.41 12.41 -0.020 (-0.16%) 1,425,210
17 Sep 2021 CNY 12.43 12.25 12.3 12.43 12.43 +0.130 (+1.06%) 1,410,810
16 Sep 2021 CNY 12.44 12.26 12.26 12.3 12.3 +0.030 (+0.24%) 1,784,620
15 Sep 2021 CNY 12.35 12.12 12.24 12.27 12.27 -0.010 (-0.08%) 1,282,100
14 Sep 2021 CNY 12.46 12.25 12.32 12.28 12.28 -0.040 (-0.32%) 1,802,690
13 Sep 2021 CNY 12.49 12.28 12.41 12.32 12.32 -0.090 (-0.73%) 2,246,520
10 Sep 2021 CNY 12.59 12.3 12.56 12.41 12.41 -0.140 (-1.12%) 1,688,480
9 Sep 2021 CNY 12.58 12.42 12.51 12.55 12.55 +0.060 (+0.48%) 1,535,550
8 Sep 2021 CNY 12.5 12.35 12.41 12.49 12.49 +0.080 (+0.64%) 1,575,970
7 Sep 2021 CNY 12.45 12.3 12.42 12.41 12.41 -0.010 (-0.08%) 1,310,520
6 Sep 2021 CNY 12.44 12.19 12.26 12.42 12.42 +0.170 (+1.39%) 1,697,380
3 Sep 2021 CNY 12.29 12.06 12.12 12.25 12.25 +0.130 (+1.07%) 1,604,830
2 Sep 2021 CNY 12.2 12.1 12.19 12.12 12.12 -0.080 (-0.66%) 1,432,210
1 Sep 2021 CNY 12.38 12.01 12.08 12.2 12.2 +0.120 (+0.99%) 1,624,230