SHE:002755 - Beijing Aosaikang Pharmaceutical Co Ltd Beijing New Oriental Star Petr
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 CNY 10.48 10.56 10.36 10.39 10.39 -0.16 (-1.52%) 14,001,250
27 May 2024 CNY 10.4 10.58 10.3 10.55 10.55 +0.12 (+1.15%) 2,830,500
24 May 2024 CNY 10.37 10.51 10.35 10.43 10.43 -0.03 (-0.29%) 2,555,280
23 May 2024 CNY 10.75 10.86 10.37 10.46 10.46 -0.36 (-3.33%) 4,829,522
22 May 2024 CNY 11.15 11.18 10.81 10.82 10.82 -0.31 (-2.79%) 5,247,540
21 May 2024 CNY 10.79 11.22 10.7 11.13 11.13 +0.35 (+3.25%) 7,175,800
20 May 2024 CNY 10.83 11 10.74 10.78 10.78 -0.05 (-0.46%) 2,810,411
17 May 2024 CNY 10.87 10.98 10.73 10.83 10.83 -0.04 (-0.37%) 2,210,685
16 May 2024 CNY 11.08 11.08 10.81 10.87 10.87 -0.11 (-1.00%) 3,254,854
15 May 2024 CNY 11.2 11.2 10.89 10.98 10.98 -0.12 (-1.08%) 2,264,160
14 May 2024 CNY 11 11.25 11 11.1 11.1 +0.08 (+0.73%) 2,636,400
13 May 2024 CNY 11.17 11.35 10.99 11.02 11.02 -0.24 (-2.13%) 3,868,600
10 May 2024 CNY 11.42 11.49 11.17 11.26 11.26 -0.11 (-0.97%) 4,789,127
9 May 2024 CNY 11.49 11.66 11.35 11.37 11.37 -0.08 (-0.70%) 4,514,260
8 May 2024 CNY 11.57 11.57 11.25 11.45 11.45 -0.03 (-0.26%) 5,992,160
7 May 2024 CNY 11.22 11.71 11.15 11.48 11.48 +0.16 (+1.41%) 9,519,370
6 May 2024 CNY 11.18 11.41 10.81 11.32 11.32 +0.14 (+1.25%) 10,835,728
30 Apr 2024 CNY 10.78 11.31 10.68 11.18 11.18 +0.4 (+3.71%) 14,053,150
29 Apr 2024 CNY 10.31 10.78 10.25 10.78 10.78 +0.98 (+10.00%) 6,837,791
26 Apr 2024 CNY 9.62 9.86 9.38 9.8 9.8 +0.04 (+0.41%) 5,313,910
25 Apr 2024 CNY 9.47 9.9 9.38 9.76 9.76 +0.29 (+3.06%) 4,616,010
24 Apr 2024 CNY 9.59 9.81 9.36 9.47 9.47 -0.12 (-1.25%) 7,732,200
23 Apr 2024 CNY 8.8 9.59 8.8 9.59 9.59 +0.87 (+9.98%) 6,253,600
22 Apr 2024 CNY 8.48 8.93 8.4 8.72 8.72 +0.18 (+2.11%) 4,787,309
19 Apr 2024 CNY 8.6 8.8 8.45 8.54 8.54 -0.22 (-2.51%) 3,158,200
18 Apr 2024 CNY 8.91 8.98 8.62 8.76 8.76 -0.09 (-1.02%) 4,145,800
17 Apr 2024 CNY 8.4 8.95 8.4 8.85 8.85 +0.5 (+5.99%) 5,826,208
16 Apr 2024 CNY 9.1 9.36 8.33 8.35 8.35 -0.9 (-9.73%) 9,182,002
15 Apr 2024 CNY 9.61 9.66 9.09 9.25 9.25 -0.45 (-4.64%) 4,134,060
12 Apr 2024 CNY 9.69 9.82 9.57 9.7 9.7 +0.02 (+0.21%) 3,531,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms