| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | CNY | 22.5882 | 22.8588 | 22.2529 | 22.4706 | 22.4706 | -0.212 (-0.93%) | 2,018,845 |
| 17 Aug 2016 | CNY | 22.2118 | 22.9294 | 22.1765 | 22.6824 | 22.6824 | +0.365 (+1.63%) | 2,549,326 |
| 16 Aug 2016 | CNY | 22.1882 | 22.4706 | 22.1294 | 22.3177 | 22.3177 | +0.13 (+0.58%) | 1,177,119 |
| 15 Aug 2016 | CNY | 21.6706 | 22.5294 | 21.4824 | 22.1882 | 22.1882 | +0.518 (+2.39%) | 1,123,028 |
| 12 Aug 2016 | CNY | 21.3882 | 21.7471 | 21.3882 | 21.6706 | 21.6706 | +0.188 (+0.88%) | 535,160 |
| 11 Aug 2016 | CNY | 22.0647 | 22.2235 | 21.3529 | 21.4824 | 21.4824 | -0.688 (-3.10%) | 816,586 |
| 10 Aug 2016 | CNY | 22.2471 | 22.5059 | 22 | 22.1706 | 22.1706 | -0.229 (-1.02%) | 753,100 |
| 9 Aug 2016 | CNY | 22.1235 | 22.6235 | 21.9529 | 22.4 | 22.4 | +0.294 (+1.33%) | 959,607 |
| 8 Aug 2016 | CNY | 22.0059 | 22.2765 | 21.6177 | 22.1059 | 22.1059 | +0.106 (+0.48%) | 764,889 |
| 5 Aug 2016 | CNY | 22.4118 | 22.7471 | 21.9588 | 22 | 22 | -0.529 (-2.35%) | 1,110,961 |
| 4 Aug 2016 | CNY | 22.0706 | 22.7529 | 21.7941 | 22.5294 | 22.5294 | +0.418 (+1.89%) | 1,499,274 |
| 3 Aug 2016 | CNY | 21.6941 | 22.2118 | 21.6588 | 22.1118 | 22.1118 | +0.353 (+1.62%) | 1,054,924 |
| 2 Aug 2016 | CNY | 21.7 | 21.9647 | 21.6353 | 21.7588 | 21.7588 | +0.071 (+0.33%) | 760,693 |
| 1 Aug 2016 | CNY | 22.0588 | 22.4471 | 21.6588 | 21.6882 | 21.6882 | -0.782 (-3.48%) | 1,078,675 |
| 29 Jul 2016 | CNY | 21.7118 | 22.6471 | 21.4294 | 22.4706 | 22.4706 | +0.824 (+3.80%) | 1,739,377 |
| 28 Jul 2016 | CNY | 22.0177 | 22.0177 | 21.2353 | 21.6471 | 21.6471 | -0.147 (-0.67%) | 1,232,678 |
| 27 Jul 2016 | CNY | 23.7471 | 23.7471 | 21.1765 | 21.7941 | 21.7941 | -1.553 (-6.65%) | 2,056,214 |
| 26 Jul 2016 | CNY | 22.9588 | 23.6177 | 22.8941 | 23.3471 | 23.3471 | +0.388 (+1.69%) | 1,452,359 |
| 25 Jul 2016 | CNY | 23.3 | 23.3412 | 22.8882 | 22.9588 | 22.9588 | -0.3 (-1.29%) | 857,614 |
| 22 Jul 2016 | CNY | 23.9118 | 24.4059 | 23.2059 | 23.2588 | 23.2588 | -0.659 (-2.75%) | 2,143,264 |
| 21 Jul 2016 | CNY | 23.5235 | 24.4412 | 23.4177 | 23.9177 | 23.9177 | +0.506 (+2.16%) | 4,624,584 |
| 20 Jul 2016 | CNY | 23.1941 | 23.5294 | 22.9412 | 23.4118 | 23.4118 | +0.176 (+0.76%) | 1,630,725 |
| 19 Jul 2016 | CNY | 23.0647 | 23.4 | 22.6059 | 23.2353 | 23.2353 | +0.171 (+0.74%) | 1,517,596 |
| 18 Jul 2016 | CNY | 22.9412 | 24.1177 | 22.7647 | 23.0647 | 23.0647 | +0.029 (+0.13%) | 1,463,973 |
| 15 Jul 2016 | CNY | 23.6471 | 23.8235 | 22.9412 | 23.0353 | 23.0353 | -0.706 (-2.97%) | 1,902,470 |
| 14 Jul 2016 | CNY | 23.6471 | 24.3529 | 23.5353 | 23.7412 | 23.7412 | -0.082 (-0.35%) | 2,342,586 |
| 13 Jul 2016 | CNY | 23.5471 | 24.1118 | 23.5471 | 23.8235 | 23.8235 | +0.1 (+0.42%) | 3,168,480 |
| 12 Jul 2016 | CNY | 23.2706 | 23.8824 | 22.7412 | 23.7235 | 23.7235 | +0.253 (+1.08%) | 3,310,811 |
| 11 Jul 2016 | CNY | 24.1177 | 24.7 | 23.0588 | 23.4706 | 23.4706 | -0.9 (-3.69%) | 4,092,425 |
| 8 Jul 2016 | CNY | 23.6471 | 24.9882 | 23.2353 | 24.3706 | 24.3706 | +0.712 (+3.01%) | 6,809,783 |
