| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | CNY | 20.4118 | 21.6471 | 20.1235 | 21.1706 | 21.1706 | +0.735 (+3.60%) | 5,444,970 |
| 24 Mar 2016 | CNY | 20.4059 | 21.2941 | 20.0294 | 20.4353 | 20.4353 | -0.147 (-0.71%) | 4,463,372 |
| 23 Mar 2016 | CNY | 20.2 | 20.6177 | 20.0353 | 20.5824 | 20.5824 | +0.388 (+1.92%) | 4,037,367 |
| 22 Mar 2016 | CNY | 20.3588 | 20.4353 | 20.1412 | 20.1941 | 20.1941 | -0.294 (-1.44%) | 3,297,746 |
| 21 Mar 2016 | CNY | 20.4529 | 20.5 | 20.0765 | 20.4882 | 20.4882 | +0.047 (+0.23%) | 6,207,291 |
| 18 Mar 2016 | CNY | 20.1765 | 20.6706 | 19.9235 | 20.4412 | 20.4412 | +0.288 (+1.43%) | 7,323,484 |
| 17 Mar 2016 | CNY | 19.6353 | 20.4647 | 19.6353 | 20.1529 | 20.1529 | +0.388 (+1.96%) | 6,043,622 |
| 16 Mar 2016 | CNY | 19.5824 | 20.2177 | 19.0647 | 19.7647 | 19.7647 | +0.259 (+1.33%) | 6,741,222 |
| 15 Mar 2016 | CNY | 18.7294 | 19.8824 | 18.5765 | 19.5059 | 19.5059 | +0.753 (+4.02%) | 5,215,382 |
| 14 Mar 2016 | CNY | 18.3118 | 19.0471 | 18.3 | 18.7529 | 18.7529 | +0.676 (+3.74%) | 3,681,865 |
| 11 Mar 2016 | CNY | 17.9706 | 18.3647 | 17.5882 | 18.0765 | 18.0765 | +0.047 (+0.26%) | 1,503,435 |
| 10 Mar 2016 | CNY | 18.3706 | 18.7059 | 17.8471 | 18.0294 | 18.0294 | -0.365 (-1.98%) | 2,033,798 |
| 9 Mar 2016 | CNY | 18.4118 | 18.7 | 18.0588 | 18.3941 | 18.3941 | -0.265 (-1.42%) | 1,745,376 |
| 8 Mar 2016 | CNY | 18.5706 | 18.8765 | 17.5706 | 18.6588 | 18.6588 | +0.206 (+1.12%) | 2,687,047 |
| 7 Mar 2016 | CNY | 18.1941 | 18.6941 | 18.1941 | 18.4529 | 18.4529 | +0.618 (+3.46%) | 2,567,625 |
| 4 Mar 2016 | CNY | 18.9706 | 19.1471 | 17.5294 | 17.8353 | 17.8353 | -1.118 (-5.90%) | 3,996,975 |
| 3 Mar 2016 | CNY | 18.8235 | 19.9353 | 18.7706 | 18.9529 | 18.9529 | +0.012 (+0.06%) | 3,943,490 |
| 2 Mar 2016 | CNY | 18.0353 | 19.1588 | 17.7647 | 18.9412 | 18.9412 | +0.841 (+4.65%) | 3,691,233 |
| 1 Mar 2016 | CNY | 17.6412 | 18.1882 | 17.3824 | 18.1 | 18.1 | +0.571 (+3.26%) | 2,899,326 |
| 29 Feb 2016 | CNY | 19.3588 | 19.4177 | 17.4588 | 17.5294 | 17.5294 | -1.823 (-9.42%) | 3,334,879 |
| 26 Feb 2016 | CNY | 20.0941 | 20.5294 | 18.6941 | 19.3529 | 19.3529 | -0.741 (-3.69%) | 3,405,606 |
| 25 Feb 2016 | CNY | 22.4059 | 22.4412 | 20.0941 | 20.0941 | 20.0941 | -2.235 (-10.01%) | 5,098,192 |
| 24 Feb 2016 | CNY | 23.2235 | 23.4412 | 21.7765 | 22.3294 | 22.3294 | -1.082 (-4.62%) | 6,268,755 |
| 23 Feb 2016 | CNY | 23.2353 | 24.0529 | 23.1529 | 23.4118 | 23.4118 | +0.294 (+1.27%) | 6,620,966 |
| 22 Feb 2016 | CNY | 23.2647 | 23.4235 | 22.9177 | 23.1177 | 23.1177 | +0.065 (+0.28%) | 5,235,287 |
| 19 Feb 2016 | CNY | 22.9353 | 23.5059 | 22.7647 | 23.0529 | 23.0529 | +0.206 (+0.90%) | 5,995,318 |
| 18 Feb 2016 | CNY | 23.6824 | 23.6824 | 22.7706 | 22.8471 | 22.8471 | -0.612 (-2.61%) | 7,356,318 |
| 17 Feb 2016 | CNY | 23.8941 | 24.2353 | 23.3882 | 23.4588 | 23.4588 | -1.788 (-7.08%) | 12,392,539 |
| 16 Feb 2016 | CNY | 25.2353 | 25.8294 | 22.7647 | 25.2471 | 25.2471 | +0.424 (+1.71%) | 19,856,195 |
| 15 Feb 2016 | CNY | 22.3529 | 24.8235 | 21.8882 | 24.8235 | 24.8235 | +2.1 (+9.24%) | 5,860,059 |
