| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | CNY | 18.9706 | 19.1471 | 17.5294 | 17.8353 | 17.8353 | -1.118 (-5.90%) | 3,996,975 |
| 3 Mar 2016 | CNY | 18.8235 | 19.9353 | 18.7706 | 18.9529 | 18.9529 | +0.012 (+0.06%) | 3,943,490 |
| 2 Mar 2016 | CNY | 18.0353 | 19.1588 | 17.7647 | 18.9412 | 18.9412 | +0.841 (+4.65%) | 3,691,233 |
| 1 Mar 2016 | CNY | 17.6412 | 18.1882 | 17.3824 | 18.1 | 18.1 | +0.571 (+3.26%) | 2,899,326 |
| 29 Feb 2016 | CNY | 19.3588 | 19.4177 | 17.4588 | 17.5294 | 17.5294 | -1.823 (-9.42%) | 3,334,879 |
| 26 Feb 2016 | CNY | 20.0941 | 20.5294 | 18.6941 | 19.3529 | 19.3529 | -0.741 (-3.69%) | 3,405,606 |
| 25 Feb 2016 | CNY | 22.4059 | 22.4412 | 20.0941 | 20.0941 | 20.0941 | -2.235 (-10.01%) | 5,098,192 |
| 24 Feb 2016 | CNY | 23.2235 | 23.4412 | 21.7765 | 22.3294 | 22.3294 | -1.082 (-4.62%) | 6,268,755 |
| 23 Feb 2016 | CNY | 23.2353 | 24.0529 | 23.1529 | 23.4118 | 23.4118 | +0.294 (+1.27%) | 6,620,966 |
| 22 Feb 2016 | CNY | 23.2647 | 23.4235 | 22.9177 | 23.1177 | 23.1177 | +0.065 (+0.28%) | 5,235,287 |
| 19 Feb 2016 | CNY | 22.9353 | 23.5059 | 22.7647 | 23.0529 | 23.0529 | +0.206 (+0.90%) | 5,995,318 |
| 18 Feb 2016 | CNY | 23.6824 | 23.6824 | 22.7706 | 22.8471 | 22.8471 | -0.612 (-2.61%) | 7,356,318 |
| 17 Feb 2016 | CNY | 23.8941 | 24.2353 | 23.3882 | 23.4588 | 23.4588 | -1.788 (-7.08%) | 12,392,539 |
| 16 Feb 2016 | CNY | 25.2353 | 25.8294 | 22.7647 | 25.2471 | 25.2471 | +0.424 (+1.71%) | 19,856,195 |
| 15 Feb 2016 | CNY | 22.3529 | 24.8235 | 21.8882 | 24.8235 | 24.8235 | +2.1 (+9.24%) | 5,860,059 |
| 5 Feb 2016 | CNY | 20.6647 | 22.7235 | 20.4647 | 22.7235 | 22.7235 | +2.065 (+9.99%) | 8,422,406 |
| 4 Feb 2016 | CNY | 20.3529 | 21.1647 | 20.0177 | 20.6588 | 20.6588 | +0.712 (+3.57%) | 2,015,785 |
| 3 Feb 2016 | CNY | 19.4706 | 19.9882 | 19.4177 | 19.9471 | 19.9471 | +0.218 (+1.10%) | 1,117,568 |
| 2 Feb 2016 | CNY | 18.8882 | 20.1706 | 18.8882 | 19.7294 | 19.7294 | +0.729 (+3.84%) | 1,386,343 |
| 1 Feb 2016 | CNY | 18.9412 | 19.2941 | 18.4706 | 19 | 19 | -0.294 (-1.52%) | 1,246,642 |
| 29 Jan 2016 | CNY | 18.4 | 19.4412 | 18.4 | 19.2941 | 19.2941 | +0.618 (+3.31%) | 1,339,685 |
| 28 Jan 2016 | CNY | 18.4706 | 19.4118 | 18.2824 | 18.6765 | 18.6765 | -0.059 (-0.31%) | 2,038,402 |
| 27 Jan 2016 | CNY | 18.8235 | 19.1177 | 17.2529 | 18.7353 | 18.7353 | +0.553 (+3.04%) | 2,364,909 |
| 26 Jan 2016 | CNY | 19.6647 | 20.2941 | 18.1824 | 18.1824 | 18.1824 | -2.018 (-9.99%) | 1,979,923 |
| 25 Jan 2016 | CNY | 21.0765 | 21.0765 | 19.7177 | 20.2 | 20.2 | -0.112 (-0.55%) | 1,484,103 |
| 22 Jan 2016 | CNY | 19.7059 | 20.5529 | 19.4118 | 20.3118 | 20.3118 | +0.924 (+4.76%) | 1,642,426 |
| 21 Jan 2016 | CNY | 20.3941 | 20.8882 | 19.3588 | 19.3882 | 19.3882 | -1.318 (-6.36%) | 2,139,824 |
| 20 Jan 2016 | CNY | 21.5882 | 21.6294 | 20.6941 | 20.7059 | 20.7059 | -0.982 (-4.53%) | 2,123,910 |
| 19 Jan 2016 | CNY | 20.8235 | 21.7529 | 20.4706 | 21.6882 | 21.6882 | +0.635 (+3.02%) | 2,310,651 |
| 18 Jan 2016 | CNY | 19.8235 | 21.3353 | 19.8235 | 21.0529 | 21.0529 | +0.476 (+2.32%) | 2,786,832 |
