| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | CNY | 17.2353 | 19.6059 | 16.9118 | 19.6059 | 19.6059 | +1.782 (+10.00%) | 3,970,001 |
| 13 Jan 2016 | CNY | 18.8824 | 19.5765 | 17.4118 | 17.8235 | 17.8235 | -1.329 (-6.94%) | 2,162,996 |
| 12 Jan 2016 | CNY | 19.5294 | 19.9412 | 18.5941 | 19.1529 | 19.1529 | -0.418 (-2.13%) | 2,631,064 |
| 11 Jan 2016 | CNY | 20.9412 | 21.6882 | 19.5706 | 19.5706 | 19.5706 | -2.176 (-10.01%) | 3,607,060 |
| 8 Jan 2016 | CNY | 21.4706 | 22.2647 | 20 | 21.7471 | 21.7471 | +0.847 (+4.05%) | 3,616,024 |
| 7 Jan 2016 | CNY | 22.7706 | 22.7706 | 20.8765 | 20.9 | 20.9 | -2.294 (-9.89%) | 928,540 |
| 6 Jan 2016 | CNY | 22.4412 | 23.5235 | 22.4294 | 23.1941 | 23.1941 | +0.694 (+3.08%) | 3,041,634 |
| 5 Jan 2016 | CNY | 20.9118 | 23.5235 | 20.8824 | 22.5 | 22.5 | -0.629 (-2.72%) | 4,290,016 |
| 4 Jan 2016 | CNY | 25.1588 | 25.2706 | 23.1294 | 23.1294 | 23.1294 | -2.571 (-10.00%) | 2,895,385 |
| 31 Dec 2015 | CNY | 25.6706 | 25.7647 | 24.5059 | 25.7 | 25.7 | +0.082 (+0.32%) | 3,361,075 |
| 30 Dec 2015 | CNY | 25.9412 | 25.9412 | 25.2941 | 25.6177 | 25.6177 | -0.253 (-0.98%) | 3,092,725 |
| 29 Dec 2015 | CNY | 25.3118 | 25.9294 | 25.0882 | 25.8706 | 25.8706 | +0.547 (+2.16%) | 3,733,339 |
| 28 Dec 2015 | CNY | 26.0882 | 26.4118 | 25.3 | 25.3235 | 25.3235 | -1.847 (-6.80%) | 6,630,023 |
| 24 Dec 2015 | CNY | 28.8235 | 29.4118 | 26.5765 | 27.1706 | 27.1706 | -1.235 (-4.35%) | 13,700,855 |
| 23 Dec 2015 | CNY | 27.0529 | 28.4059 | 27.0529 | 28.4059 | 28.4059 | +2.582 (+10.00%) | 4,666,938 |
| 22 Dec 2015 | CNY | 25.1 | 26 | 25.0471 | 25.8235 | 25.8235 | +0.671 (+2.67%) | 5,301,747 |
| 21 Dec 2015 | CNY | 25.7059 | 26.2118 | 25 | 25.1529 | 25.1529 | -0.771 (-2.97%) | 6,647,702 |
| 18 Dec 2015 | CNY | 26.1765 | 26.8765 | 25.3529 | 25.9235 | 25.9235 | -0.018 (-0.07%) | 9,767,639 |
| 17 Dec 2015 | CNY | 25.5294 | 26.0824 | 25 | 25.9412 | 25.9412 | +0.647 (+2.56%) | 9,944,762 |
| 16 Dec 2015 | CNY | 25.4471 | 25.8235 | 24.7647 | 25.2941 | 25.2941 | +0.571 (+2.31%) | 9,940,967 |
| 15 Dec 2015 | CNY | 24.7059 | 25.1765 | 24.3294 | 24.7235 | 24.7235 | +0.388 (+1.60%) | 6,289,896 |
| 14 Dec 2015 | CNY | 23.2 | 24.5882 | 22.9412 | 24.3353 | 24.3353 | +1.206 (+5.21%) | 4,277,041 |
| 11 Dec 2015 | CNY | 23.1706 | 23.2941 | 22.6941 | 23.1294 | 23.1294 | +0.035 (+0.15%) | 2,184,629 |
| 10 Dec 2015 | CNY | 23.8235 | 23.8235 | 22.8824 | 23.0941 | 23.0941 | -0.494 (-2.09%) | 2,625,026 |
| 9 Dec 2015 | CNY | 23.5941 | 23.8824 | 22.8706 | 23.5882 | 23.5882 | -0.3 (-1.26%) | 4,080,040 |
| 8 Dec 2015 | CNY | 24.1177 | 24.3294 | 23.5294 | 23.8882 | 23.8882 | -0.712 (-2.89%) | 4,944,278 |
| 7 Dec 2015 | CNY | 24.1177 | 25.5882 | 23.9412 | 24.6 | 24.6 | +0.718 (+3.00%) | 6,695,263 |
| 4 Dec 2015 | CNY | 23.5 | 24.3235 | 23.2941 | 23.8824 | 23.8824 | +0.424 (+1.81%) | 5,566,871 |
| 3 Dec 2015 | CNY | 22.8765 | 23.6412 | 22.4059 | 23.4588 | 23.4588 | +1.071 (+4.78%) | 4,268,349 |
| 2 Dec 2015 | CNY | 22.7824 | 23.2235 | 21.2706 | 22.3882 | 22.3882 | -0.941 (-4.03%) | 3,622,628 |
