| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | CNY | 17.2353 | 18.2647 | 16.8706 | 18.2353 | 18.2353 | +1.365 (+8.09%) | 5,176,481 |
| 27 Aug 2015 | CNY | 16.8824 | 17.6353 | 15.2941 | 16.8706 | 16.8706 | +0.282 (+1.70%) | 5,108,955 |
| 26 Aug 2015 | CNY | 16.9471 | 17.9412 | 15.8177 | 16.5882 | 16.5882 | +0.182 (+1.11%) | 6,652,950 |
| 25 Aug 2015 | CNY | 16.4118 | 18.5294 | 16.4059 | 16.4059 | 16.4059 | -1.823 (-10.00%) | 4,396,681 |
| 24 Aug 2015 | CNY | 19 | 19.8824 | 18.2294 | 18.2294 | 18.2294 | -2.023 (-9.99%) | 3,349,034 |
| 21 Aug 2015 | CNY | 20.8471 | 21.7647 | 20 | 20.2529 | 20.2529 | -0.982 (-4.63%) | 4,559,631 |
| 20 Aug 2015 | CNY | 22.5882 | 23.1177 | 21.1824 | 21.2353 | 21.2353 | -1.941 (-8.38%) | 4,145,074 |
| 19 Aug 2015 | CNY | 21.0059 | 23.5177 | 20.2765 | 23.1765 | 23.1765 | +0.647 (+2.87%) | 6,936,433 |
| 18 Aug 2015 | CNY | 24.7 | 26.2059 | 22.4177 | 22.5294 | 22.5294 | -2.353 (-9.46%) | 7,313,680 |
| 17 Aug 2015 | CNY | 25.1235 | 25.4941 | 24.5882 | 24.8824 | 24.8824 | -0.888 (-3.45%) | 4,914,844 |
| 14 Aug 2015 | CNY | 26.1824 | 26.7353 | 25.6471 | 25.7706 | 25.7706 | -0.288 (-1.11%) | 5,469,875 |
| 13 Aug 2015 | CNY | 25.1471 | 26.2235 | 24.8471 | 26.0588 | 26.0588 | +0.294 (+1.14%) | 5,824,419 |
| 12 Aug 2015 | CNY | 26.7647 | 27.2824 | 25.7647 | 25.7647 | 25.7647 | -1.882 (-6.81%) | 8,384,972 |
| 11 Aug 2015 | CNY | 28.4118 | 29.3412 | 27.5882 | 27.6471 | 27.6471 | -1.365 (-4.70%) | 12,604,405 |
| 10 Aug 2015 | CNY | 26.6471 | 29.2647 | 25.8882 | 29.0118 | 29.0118 | +2.059 (+7.64%) | 14,479,498 |
| 7 Aug 2015 | CNY | 26.7941 | 28.7059 | 26.4706 | 26.9529 | 26.9529 | -0.988 (-3.54%) | 13,017,360 |
| 6 Aug 2015 | CNY | 25.8824 | 29.3294 | 25.2941 | 27.9412 | 27.9412 | +1.106 (+4.12%) | 18,861,017 |
| 5 Aug 2015 | CNY | 23.2529 | 26.8353 | 22.9118 | 26.8353 | 26.8353 | +2.441 (+10.01%) | 15,980,017 |
| 4 Aug 2015 | CNY | 25.1765 | 25.8706 | 22.4941 | 24.3941 | 24.3941 | -0.6 (-2.40%) | 16,305,346 |
| 3 Aug 2015 | CNY | 22.6235 | 24.9941 | 22 | 24.9941 | 24.9941 | +2.271 (+9.99%) | 17,006,715 |
| 31 Jul 2015 | CNY | 20.1353 | 22.7235 | 20.0059 | 22.7235 | 22.7235 | +2.065 (+9.99%) | 12,684,900 |
| 30 Jul 2015 | CNY | 20.4706 | 22.2353 | 19.9294 | 20.6588 | 20.6588 | -0.035 (-0.17%) | 7,604,467 |
| 29 Jul 2015 | CNY | 19.2882 | 20.6941 | 18.6765 | 20.6941 | 20.6941 | +1.882 (+10.01%) | 6,226,132 |
| 28 Jul 2015 | CNY | 18.8824 | 20.6882 | 18.8 | 18.8118 | 18.8118 | -2.076 (-9.94%) | 6,934,118 |
| 27 Jul 2015 | CNY | 22.1706 | 23.6118 | 20.8882 | 20.8882 | 20.8882 | -2.318 (-9.99%) | 6,466,120 |
| 24 Jul 2015 | CNY | 25 | 25.6765 | 23 | 23.2059 | 23.2059 | -1.229 (-5.03%) | 13,010,242 |
| 23 Jul 2015 | CNY | 22.3235 | 24.4353 | 21.7765 | 24.4353 | 24.4353 | +2.224 (+10.01%) | 11,750,129 |
| 22 Jul 2015 | CNY | 21.7588 | 22.5824 | 21.1824 | 22.2118 | 22.2118 | +0.294 (+1.34%) | 6,765,541 |
| 21 Jul 2015 | CNY | 20.0353 | 22.2882 | 20.0118 | 21.9177 | 21.9177 | +1.388 (+6.76%) | 6,638,318 |
| 20 Jul 2015 | CNY | 20.8706 | 21.3824 | 20.0059 | 20.5294 | 20.5294 | -0.294 (-1.41%) | 4,494,240 |
