| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | CNY | 19.7059 | 21.2765 | 18.7235 | 21.2765 | 21.2765 | +1.935 (+10.01%) | 8,392,592 |
| 9 Jul 2015 | CNY | 15.8235 | 19.3412 | 15.8235 | 19.3412 | 19.3412 | +1.759 (+10.00%) | 11,733,751 |
| 8 Jul 2015 | CNY | 17.5824 | 17.5824 | 17.5824 | 17.5824 | 17.5824 | -1.953 (-10.00%) | 196,520 |
| 7 Jul 2015 | CNY | 20 | 20.5882 | 19.5353 | 19.5353 | 19.5353 | -2.171 (-10.00%) | 2,943,788 |
| 6 Jul 2015 | CNY | 25.4412 | 25.4412 | 20.9118 | 21.7059 | 21.7059 | -1.423 (-6.15%) | 12,404,383 |
| 3 Jul 2015 | CNY | 20.7177 | 23.9765 | 20.1235 | 23.1294 | 23.1294 | +0.771 (+3.45%) | 12,664,024 |
| 2 Jul 2015 | CNY | 20.2941 | 22.7941 | 18.9824 | 22.3588 | 22.3588 | +1.265 (+6.00%) | 11,158,563 |
| 1 Jul 2015 | CNY | 23.5294 | 24.9706 | 21.0471 | 21.0941 | 21.0941 | -2.124 (-9.15%) | 14,363,413 |
| 30 Jun 2015 | CNY | 20.5588 | 23.2177 | 20.3 | 23.2177 | 23.2177 | +2.112 (+10.01%) | 8,929,511 |
| 29 Jun 2015 | CNY | 20.8824 | 21.7118 | 18.6 | 21.1059 | 21.1059 | +0.447 (+2.16%) | 9,988,599 |
| 26 Jun 2015 | CNY | 21.7765 | 22.2353 | 20.6588 | 20.6588 | 20.6588 | -2.294 (-9.99%) | 5,946,362 |
| 25 Jun 2015 | CNY | 24.8824 | 25 | 22.7706 | 22.9529 | 22.9529 | -2.312 (-9.15%) | 7,608,781 |
| 24 Jun 2015 | CNY | 25.8059 | 26.7353 | 24.7529 | 25.2647 | 25.2647 | -0.382 (-1.49%) | 8,453,710 |
| 23 Jun 2015 | CNY | 25.0824 | 26.1765 | 23.2882 | 25.6471 | 25.6471 | +0.488 (+1.94%) | 9,066,625 |
| 19 Jun 2015 | CNY | 25.5882 | 26.7588 | 25.1588 | 25.1588 | 25.1588 | -2.794 (-10.00%) | 8,445,311 |
| 18 Jun 2015 | CNY | 29.7647 | 29.7647 | 27.9529 | 27.9529 | 27.9529 | -3.106 (-10.00%) | 11,065,515 |
| 17 Jun 2015 | CNY | 29.0471 | 32.2824 | 28.9471 | 31.0588 | 31.0588 | -1.106 (-3.44%) | 17,263,658 |
| 16 Jun 2015 | CNY | 32.1647 | 32.1647 | 32.1647 | 32.1647 | 32.1647 | -3.571 (-9.99%) | 938,910 |
| 15 Jun 2015 | CNY | 35.7647 | 36.0941 | 35.7353 | 35.7353 | 35.7353 | -3.971 (-10.00%) | 3,198,550 |
| 12 Jun 2015 | CNY | 42.7235 | 42.7235 | 36.9235 | 39.7059 | 39.7059 | +0.865 (+2.23%) | 25,207,807 |
| 11 Jun 2015 | CNY | 37.6 | 38.8412 | 37.1235 | 38.8412 | 38.8412 | +3.529 (+9.99%) | 5,053,760 |
| 10 Jun 2015 | CNY | 28.8882 | 35.3118 | 28.8882 | 35.3118 | 35.3118 | +3.212 (+10.01%) | 16,044,069 |
| 9 Jun 2015 | CNY | 32.1 | 32.1 | 26.4706 | 32.1 | 32.1 | +2.918 (+10.00%) | 26,167,365 |
| 8 Jun 2015 | CNY | 29.1824 | 29.1824 | 29.1824 | 29.1824 | 29.1824 | +2.653 (+10.00%) | 183,175 |
| 5 Jun 2015 | CNY | 26.5294 | 26.5294 | 26.5294 | 26.5294 | 26.5294 | +2.412 (+10.00%) | 72,335 |
| 4 Jun 2015 | CNY | 24.1177 | 24.1177 | 24.1177 | 24.1177 | 24.1177 | +2.194 (+10.01%) | 149,719 |
| 3 Jun 2015 | CNY | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 21.9235 | +1.994 (+10.01%) | 57,970 |
| 2 Jun 2015 | CNY | 19.9294 | 19.9294 | 19.9294 | 19.9294 | 19.9294 | +1.812 (+10.00%) | 24,480 |
| 1 Jun 2015 | CNY | 18.1177 | 18.1177 | 18.1177 | 18.1177 | 18.1177 | +1.647 (+10.00%) | 21,335 |
| 29 May 2015 | CNY | 16.4706 | 16.4706 | 16.4706 | 16.4706 | 16.4706 | +1.5 (+10.02%) | 107,950 |
