| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | CNY | 24.1177 | 24.1177 | 24.1177 | 24.1177 | 24.1177 | +2.194 (+10.01%) | 149,719 |
| 3 Jun 2015 | CNY | 21.9235 | 21.9235 | 21.9235 | 21.9235 | 21.9235 | +1.994 (+10.01%) | 57,970 |
| 2 Jun 2015 | CNY | 19.9294 | 19.9294 | 19.9294 | 19.9294 | 19.9294 | +1.812 (+10.00%) | 24,480 |
| 1 Jun 2015 | CNY | 18.1177 | 18.1177 | 18.1177 | 18.1177 | 18.1177 | +1.647 (+10.00%) | 21,335 |
| 29 May 2015 | CNY | 16.4706 | 16.4706 | 16.4706 | 16.4706 | 16.4706 | +1.5 (+10.02%) | 107,950 |
| 28 May 2015 | CNY | 14.9706 | 14.9706 | 14.9706 | 14.9706 | 14.9706 | +1.359 (+9.98%) | 29,920 |
| 27 May 2015 | CNY | 13.6118 | 13.6118 | 13.6118 | 13.6118 | 13.6118 | +1.235 (+9.98%) | 8,840 |
| 26 May 2015 | CNY | 12.3765 | 12.3765 | 12.3765 | 12.3765 | 12.3765 | +1.124 (+9.98%) | 14,246 |
| 25 May 2015 | CNY | 11.2529 | 11.2529 | 11.2529 | 11.2529 | 11.2529 | +1.024 (+10.01%) | 7,480 |
| 22 May 2015 | CNY | 10.2294 | 10.2294 | 10.2294 | 10.2294 | 10.2294 | +0.929 (+9.99%) | 14,110 |
| 21 May 2015 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.847 (+10.02%) | 8,670 |
| 20 May 2015 | CNY | 8.4529 | 8.4529 | 8.4529 | 8.4529 | 8.4529 | +0.77 (+10.03%) | 9,690 |
| 19 May 2015 | CNY | 7.6824 | 7.6824 | 7.6824 | 7.6824 | 7.6824 | +0.7 (+10.03%) | 5,100 |
| 18 May 2015 | CNY | 6.9824 | 6.9824 | 6.9824 | 6.9824 | 6.9824 | +0.635 (+10.01%) | 8,160 |
| 15 May 2015 | CNY | 5.2882 | 6.3471 | 5.2882 | 6.3471 | 6.3471 | 0.0 (0.0%) | 33,124 |
