| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | CNY | 36.37 | 36.9 | 36.1 | 36.5 | 24.3333 | -0.25 (-0.68%) | 886,884 |
| 10 Nov 2017 | CNY | 37 | 37 | 36.52 | 36.75 | 24.5 | -0.14 (-0.38%) | 935,390 |
| 9 Nov 2017 | CNY | 37.2 | 37.3 | 36.69 | 36.89 | 24.5933 | -0.41 (-1.10%) | 1,364,373 |
| 8 Nov 2017 | CNY | 36.65 | 37.6 | 36.51 | 37.3 | 24.8667 | +0.65 (+1.77%) | 1,153,863 |
| 7 Nov 2017 | CNY | 36.92 | 36.92 | 36.4 | 36.65 | 24.4333 | +0.17 (+0.47%) | 771,261 |
| 6 Nov 2017 | CNY | 36.03 | 36.97 | 36.03 | 36.48 | 24.32 | +0.35 (+0.97%) | 922,031 |
| 3 Nov 2017 | CNY | 36.03 | 37.24 | 35.38 | 36.13 | 24.0867 | -0.06 (-0.17%) | 1,131,432 |
| 2 Nov 2017 | CNY | 36.02 | 37.19 | 36 | 36.19 | 24.1267 | -0.28 (-0.77%) | 793,153 |
| 1 Nov 2017 | CNY | 35.91 | 37.45 | 35.52 | 36.47 | 24.3133 | +0.48 (+1.33%) | 1,240,166 |
| 31 Oct 2017 | CNY | 35.6 | 36.1 | 35.16 | 35.99 | 23.9933 | +0.73 (+2.07%) | 927,841 |
| 30 Oct 2017 | CNY | 37.33 | 37.75 | 35 | 35.26 | 23.5067 | -2.41 (-6.40%) | 1,986,832 |
| 27 Oct 2017 | CNY | 37.58 | 38.28 | 37.44 | 37.67 | 25.1133 | +0.16 (+0.43%) | 1,807,371 |
| 26 Oct 2017 | CNY | 37.4 | 37.66 | 37.04 | 37.51 | 25.0067 | +0.11 (+0.29%) | 1,635,850 |
| 25 Oct 2017 | CNY | 37.55 | 37.8 | 36.97 | 37.4 | 24.9333 | -0.15 (-0.40%) | 2,132,501 |
| 24 Oct 2017 | CNY | 39.08 | 39.1 | 37 | 37.55 | 25.0333 | -1.58 (-4.04%) | 2,946,651 |
| 23 Oct 2017 | CNY | 39.42 | 39.8 | 38.8 | 39.13 | 26.0867 | -0.91 (-2.27%) | 2,604,251 |
| 20 Oct 2017 | CNY | 41.11 | 41.96 | 39.08 | 40.04 | 26.6933 | -1.98 (-4.71%) | 4,252,077 |
| 19 Oct 2017 | CNY | 44.5 | 44.5 | 41.58 | 42.02 | 28.0133 | +0.78 (+1.89%) | 5,787,176 |
| 18 Oct 2017 | CNY | 41.24 | 41.24 | 41.24 | 41.24 | 27.4933 | +3.75 (+10.00%) | 265,869 |
| 17 Oct 2017 | CNY | 37.49 | 37.49 | 37.49 | 37.49 | 24.9933 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | CNY | 37.49 | 37.49 | 37.49 | 37.49 | 24.9933 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | CNY | 37.49 | 37.49 | 37.49 | 37.49 | 24.9933 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | CNY | 37.49 | 37.49 | 37.49 | 37.49 | 24.9933 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | CNY | 37.49 | 37.49 | 37.49 | 37.49 | 24.9933 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | CNY | 37.49 | 37.49 | 37.49 | 37.49 | 24.9933 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | CNY | 37.49 | 37.49 | 37.49 | 37.49 | 24.9933 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | CNY | 37.49 | 37.49 | 37.49 | 37.49 | 24.9933 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | CNY | 37.49 | 37.49 | 37.49 | 37.49 | 24.9933 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | CNY | 37.49 | 37.49 | 37.49 | 37.49 | 24.9933 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | CNY | 37.49 | 37.49 | 37.49 | 37.49 | 24.9933 | 0.0 (0.0%) | 0 |
