| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 33.51 | 36.37 | 33.07 | 36.37 | 24.2467 | +3.3 (+9.98%) | 6,217,348 |
| 16 Jul 2015 | CNY | 29 | 33.09 | 27.12 | 33.07 | 22.0467 | +2.99 (+9.94%) | 7,964,230 |
| 15 Jul 2015 | CNY | 32.86 | 32.86 | 29.97 | 30.08 | 20.0533 | +0.21 (+0.70%) | 10,135,342 |
| 14 Jul 2015 | CNY | 29.87 | 29.87 | 29.87 | 29.87 | 19.9133 | +2.72 (+10.02%) | 133,400 |
| 13 Jul 2015 | CNY | 27.15 | 27.15 | 27.15 | 27.15 | 18.1 | +2.47 (+10.01%) | 79,569 |
| 10 Jul 2015 | CNY | 24.68 | 24.68 | 24.68 | 24.68 | 16.4533 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 24.68 | 24.68 | 24.68 | 24.68 | 16.4533 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 24.68 | 25.4 | 24.68 | 24.68 | 16.4533 | -2.74 (-9.99%) | 2,174,400 |
| 7 Jul 2015 | CNY | 29.01 | 30.3 | 27.42 | 27.42 | 18.28 | -3.05 (-10.01%) | 2,810,826 |
| 6 Jul 2015 | CNY | 32.22 | 32.22 | 27.5 | 30.47 | 20.3133 | +1.18 (+4.03%) | 5,504,127 |
| 3 Jul 2015 | CNY | 30 | 32.77 | 28.67 | 29.29 | 19.5267 | -2.57 (-8.07%) | 4,219,857 |
| 2 Jul 2015 | CNY | 34.18 | 35.66 | 31.86 | 31.86 | 21.24 | -3.54 (-10%) | 4,087,203 |
| 1 Jul 2015 | CNY | 36.7 | 40.55 | 35.4 | 35.4 | 23.6 | -3.55 (-9.11%) | 6,062,178 |
| 30 Jun 2015 | CNY | 34.82 | 39.82 | 32.93 | 38.95 | 25.9667 | +2.36 (+6.45%) | 6,497,136 |
| 29 Jun 2015 | CNY | 41.5 | 41.8 | 36.59 | 36.59 | 24.3933 | -4.07 (-10.01%) | 4,109,605 |
| 26 Jun 2015 | CNY | 44.5 | 46.59 | 40.66 | 40.66 | 27.1067 | -4.52 (-10.00%) | 5,475,642 |
| 25 Jun 2015 | CNY | 46.57 | 46.58 | 44.51 | 45.18 | 30.12 | -1.92 (-4.08%) | 5,492,571 |
| 24 Jun 2015 | CNY | 50.08 | 50.75 | 45.52 | 47.1 | 31.4 | -1.92 (-3.92%) | 7,881,660 |
| 23 Jun 2015 | CNY | 49.95 | 51.99 | 46.52 | 49.02 | 32.68 | -2.54 (-4.93%) | 6,918,628 |
| 19 Jun 2015 | CNY | 51.56 | 53.85 | 51.56 | 51.56 | 34.3733 | -5.73 (-10.00%) | 7,138,348 |
| 18 Jun 2015 | CNY | 57.29 | 57.29 | 57.29 | 57.29 | 38.1933 | -6.37 (-10.01%) | 1,602,800 |
| 17 Jun 2015 | CNY | 63.66 | 65.83 | 63.66 | 63.66 | 42.44 | -7.07 (-10.00%) | 1,687,200 |
| 16 Jun 2015 | CNY | 64.88 | 70.73 | 61 | 70.73 | 47.1533 | +6.43 (+10.00%) | 14,523,208 |
| 15 Jun 2015 | CNY | 64.3 | 64.3 | 64.3 | 64.3 | 42.8667 | +5.85 (+10.01%) | 1,098,661 |
| 12 Jun 2015 | CNY | 58.45 | 58.45 | 58.45 | 58.45 | 38.9667 | +5.31 (+9.99%) | 36,740 |
| 11 Jun 2015 | CNY | 53.14 | 53.14 | 53.14 | 53.14 | 35.4267 | +4.83 (+10.00%) | 32,850 |
| 10 Jun 2015 | CNY | 48.31 | 48.31 | 48.31 | 48.31 | 32.2067 | +4.39 (+10.00%) | 62,050 |
| 9 Jun 2015 | CNY | 43.92 | 43.92 | 43.92 | 43.92 | 29.28 | +3.99 (+9.99%) | 48,500 |
| 8 Jun 2015 | CNY | 39.93 | 39.93 | 39.93 | 39.93 | 26.62 | +3.63 (+10%) | 8,400 |
| 5 Jun 2015 | CNY | 36.3 | 36.3 | 36.3 | 36.3 | 24.2 | +3.3 (+10%) | 8,200 |
