SHE:002757 - Nanxing Machinery Co Ltd Nanxing Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2022 CNY 10.28 9.97 9.98 10.26 10.26 +0.38 (+3.85%) 2,422,930
26 Sep 2022 CNY 10.18 9.88 10.17 9.88 9.88 -0.3 (-2.95%) 2,971,930
23 Sep 2022 CNY 10.43 10.16 10.41 10.18 10.18 -0.23 (-2.21%) 2,237,100
22 Sep 2022 CNY 10.55 10.34 10.4 10.41 10.41 -0.05 (-0.48%) 1,664,180
21 Sep 2022 CNY 10.49 10.18 10.33 10.46 10.46 +0.05 (+0.48%) 1,676,600
20 Sep 2022 CNY 10.45 10.3 10.37 10.41 10.41 +0.09 (+0.87%) 1,411,800
19 Sep 2022 CNY 10.48 10.27 10.48 10.32 10.32 -0.18 (-1.71%) 2,091,800
16 Sep 2022 CNY 10.82 10.5 10.81 10.5 10.5 -0.33 (-3.05%) 3,315,240
15 Sep 2022 CNY 11.2 10.75 11.14 10.83 10.83 -0.24 (-2.17%) 3,987,800
14 Sep 2022 CNY 11.09 10.94 11 11.07 11.07 -0.05 (-0.45%) 2,032,700
13 Sep 2022 CNY 11.22 11.09 11.21 11.12 11.12 0.0 (0.0%) 2,488,850
9 Sep 2022 CNY 11.15 11.01 11.08 11.12 11.12 +0.04 (+0.36%) 2,026,540
8 Sep 2022 CNY 11.35 11.06 11.35 11.08 11.08 -0.21 (-1.86%) 2,781,660
7 Sep 2022 CNY 11.38 11.17 11.17 11.29 11.29 +0.09 (+0.80%) 3,445,130
6 Sep 2022 CNY 11.22 11.09 11.22 11.2 11.2 +0.05 (+0.45%) 2,733,600
5 Sep 2022 CNY 11.28 11.05 11.18 11.15 11.15 -0.05 (-0.45%) 2,452,100
2 Sep 2022 CNY 11.27 10.91 10.94 11.2 11.2 +0.3 (+2.75%) 3,869,100
1 Sep 2022 CNY 11.06 10.86 10.95 10.9 10.9 -0.05 (-0.46%) 2,953,700
31 Aug 2022 CNY 11.28 10.89 11.26 10.95 10.95 -0.28 (-2.49%) 5,036,930
30 Aug 2022 CNY 11.57 11.1 11.4 11.23 11.23 -0.06 (-0.53%) 4,764,530
29 Aug 2022 CNY 11.31 10.8 11.04 11.29 11.29 +0.19 (+1.71%) 3,160,100
26 Aug 2022 CNY 11.34 11.09 11.24 11.1 11.1 -0.17 (-1.51%) 2,752,400
25 Aug 2022 CNY 11.44 11.05 11.36 11.27 11.27 -0.06 (-0.53%) 2,931,900
24 Aug 2022 CNY 11.8 11.28 11.8 11.33 11.33 -0.42 (-3.57%) 4,352,900
23 Aug 2022 CNY 11.85 11.59 11.73 11.75 11.75 +0.03 (+0.26%) 2,940,100
22 Aug 2022 CNY 11.74 11.48 11.67 11.72 11.72 +0.05 (+0.43%) 2,900,700
19 Aug 2022 CNY 11.94 11.65 11.81 11.67 11.67 -0.17 (-1.44%) 3,453,230
18 Aug 2022 CNY 11.9 11.72 11.9 11.84 11.84 -0.03 (-0.25%) 2,500,780
17 Aug 2022 CNY 12.14 11.81 12 11.87 11.87 -0.09 (-0.75%) 3,400,080
16 Aug 2022 CNY 12.06 11.7 11.85 11.96 11.96 +0.16 (+1.36%) 5,116,940



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms