SHE:002757 - Nanxing Machinery Co Ltd Nanxing Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 15.38 14.5 14.56 15.1 15.1 +0.410 (+2.79%) 2,681,100
29 Jul 2021 CNY 14.85 14.56 14.76 14.69 14.69 +0.150 (+1.03%) 1,841,580
28 Jul 2021 CNY 15.1 14.5 14.93 14.54 14.54 -0.390 (-2.61%) 2,808,850
27 Jul 2021 CNY 15.66 14.93 15.4 14.93 14.93 -0.460 (-2.99%) 2,856,580
26 Jul 2021 CNY 15.82 15.13 15.73 15.39 15.39 -0.340 (-2.16%) 2,979,650
23 Jul 2021 CNY 15.83 15.56 15.61 15.73 15.73 +0.090 (+0.58%) 3,437,600
22 Jul 2021 CNY 15.85 15.2 15.24 15.64 15.64 +0.400 (+2.62%) 5,002,320
21 Jul 2021 CNY 15.35 15.06 15.11 15.24 15.24 +0.180 (+1.20%) 1,989,220
20 Jul 2021 CNY 15.21 14.96 15.12 15.06 15.06 -0.220 (-1.44%) 1,906,950
19 Jul 2021 CNY 15.46 15.11 15.16 15.28 15.28 +0.300 (+2.00%) 3,701,200
16 Jul 2021 CNY 15.15 14.87 14.97 14.98 14.98 +0.010 (+0.07%) 2,588,760
15 Jul 2021 CNY 15.3 14.73 15.27 14.97 14.97 -0.280 (-1.84%) 3,030,660
14 Jul 2021 CNY 15.58 15.07 15.43 15.25 15.25 -0.040 (-0.26%) 4,826,280
13 Jul 2021 CNY 15.35 14.87 14.87 15.29 15.29 +0.430 (+2.89%) 5,819,920
12 Jul 2021 CNY 15.1 14.68 14.95 14.86 14.86 +0.050 (+0.34%) 3,225,100
9 Jul 2021 CNY 14.85 14.2 14.22 14.81 14.81 +0.530 (+3.71%) 3,896,100
8 Jul 2021 CNY 14.57 14.25 14.45 14.28 14.28 -0.210 (-1.45%) 1,608,030
7 Jul 2021 CNY 14.58 14.45 14.55 14.49 14.49 -0.060 (-0.41%) 1,302,550
6 Jul 2021 CNY 14.7 14.14 14.37 14.55 14.55 +0.170 (+1.18%) 1,725,400
5 Jul 2021 CNY 14.44 14.12 14.31 14.38 14.38 +0.020 (+0.14%) 1,146,180
2 Jul 2021 CNY 14.53 14.23 14.46 14.36 14.36 -0.120 (-0.83%) 1,339,590
1 Jul 2021 CNY 14.81 14.47 14.77 14.48 14.48 -0.280 (-1.90%) 2,040,070
30 Jun 2021 CNY 14.97 14.61 14.67 14.76 14.76 -0.020 (-0.14%) 3,393,300
29 Jun 2021 CNY 14.78 14.46 14.6 14.78 14.78 +0.160 (+1.09%) 1,524,380
28 Jun 2021 CNY 14.78 14.51 14.69 14.62 14.62 -0.060 (-0.41%) 1,330,380
25 Jun 2021 CNY 14.9 14.57 14.68 14.68 14.68 +0.060 (+0.41%) 2,372,540
24 Jun 2021 CNY 14.73 14.42 14.51 14.62 14.62 +0.050 (+0.34%) 2,192,280
23 Jun 2021 CNY 14.63 14.4 14.61 14.57 14.57 0.0 (0.0%) 1,588,640
22 Jun 2021 CNY 14.74 14.46 14.6 14.57 14.57 -0.030 (-0.21%) 1,761,950
21 Jun 2021 CNY 14.6 14.15 14.15 14.6 14.6 +0.360 (+2.53%) 3,315,080