SHE:002759 - Tonze New Energy Technology Co Ltd Tonze New Energy Technology Co
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 CNY 29.91 27.97 28.2 29.61 29.61 +1.57 (+5.60%) 35,097,880
1 Jul 2022 CNY 28.28 26.71 27.01 28.04 28.04 +0.86 (+3.16%) 21,239,260
30 Jun 2022 CNY 27.94 26.7 26.88 27.18 27.18 +0.7 (+2.64%) 16,588,600
29 Jun 2022 CNY 28.1 26.38 28.1 26.48 26.48 -1.8 (-6.36%) 22,229,370
28 Jun 2022 CNY 28.58 26.74 26.74 28.28 28.28 +1.37 (+5.09%) 24,793,620
27 Jun 2022 CNY 27.59 26.8 27.44 26.91 26.91 -0.13 (-0.48%) 20,896,440
24 Jun 2022 CNY 27.4 26.35 26.5 27.04 27.04 +0.48 (+1.81%) 20,173,980
23 Jun 2022 CNY 26.6 25.19 26.1 26.56 26.56 +0.46 (+1.76%) 20,129,800
22 Jun 2022 CNY 26.99 26 26.55 26.1 26.1 -0.37 (-1.40%) 14,678,380
21 Jun 2022 CNY 26.97 26.05 26.83 26.47 26.47 -0.5 (-1.85%) 18,212,920
20 Jun 2022 CNY 27.99 26.91 27.36 26.97 26.97 -0.07 (-0.26%) 26,118,470
17 Jun 2022 CNY 27.16 25.08 25.26 27.04 27.04 +1.56 (+6.12%) 26,819,280
16 Jun 2022 CNY 25.87 25.13 25.4 25.48 25.48 +0.05 (+0.20%) 14,728,130
15 Jun 2022 CNY 26.9 25.43 26.5 25.43 25.43 -0.91 (-3.45%) 24,177,750
14 Jun 2022 CNY 26.34 24.67 24.8 26.34 26.34 +1.19 (+4.73%) 29,978,170
13 Jun 2022 CNY 25.39 23.84 23.98 25.15 25.15 +0.91 (+3.75%) 23,664,560
10 Jun 2022 CNY 24.37 23.27 23.34 24.24 24.24 +0.67 (+2.84%) 16,359,350
9 Jun 2022 CNY 24.09 23.41 23.88 23.57 23.57 -0.62 (-2.56%) 13,041,500
8 Jun 2022 CNY 24.48 23.36 24.08 24.19 24.19 +0.36 (+1.51%) 18,770,620
7 Jun 2022 CNY 24.73 23.68 24.51 23.83 23.83 -0.72 (-2.93%) 17,294,890
6 Jun 2022 CNY 24.91 22.9 22.96 24.55 24.55 +1.59 (+6.93%) 25,211,770
2 Jun 2022 CNY 23.2 22.27 22.41 22.96 22.96 +0.36 (+1.59%) 11,590,290
1 Jun 2022 CNY 22.74 21.91 22.1 22.6 22.6 +0.42 (+1.89%) 11,222,400
31 May 2022 CNY 22.27 21.46 21.97 22.18 22.18 +0.21 (+0.96%) 9,133,000
30 May 2022 CNY 22.24 21.62 22.24 21.97 21.97 +0.09 (+0.41%) 7,162,500
27 May 2022 CNY 22.62 21.7 22.3 21.88 21.88 -0.12 (-0.55%) 9,957,110
26 May 2022 CNY 22.43 21.32 22.35 22 22 -0.41 (-1.83%) 11,749,960
25 May 2022 CNY 22.82 21.9 22.8 22.41 22.41 +0.02 (+0.09%) 11,458,500
24 May 2022 CNY 24.09 22.39 23.52 22.39 22.39 -1.38 (-5.81%) 19,698,880
23 May 2022 CNY 23.8 23.05 23.31 23.77 23.77 +0.46 (+1.97%) 17,239,080



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms