| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 42.34 | 44.59 | 41.52 | 43.5 | 43.5 | +1.16 (+2.74%) | 5,517,054 |
| 16 Jul 2015 | CNY | 42 | 44.1 | 38.36 | 42.34 | 42.34 | +0.34 (+0.81%) | 4,476,573 |
| 15 Jul 2015 | CNY | 43.99 | 43.99 | 41.58 | 42 | 42 | -4.2 (-9.09%) | 5,688,585 |
| 14 Jul 2015 | CNY | 46 | 51.45 | 45.1 | 46.2 | 46.2 | -1.12 (-2.37%) | 9,452,320 |
| 13 Jul 2015 | CNY | 43 | 47.32 | 41.47 | 47.32 | 47.32 | +4.3 (+10.00%) | 9,207,183 |
| 10 Jul 2015 | CNY | 39.11 | 43.02 | 39.11 | 43.02 | 43.02 | +3.91 (+10.00%) | 8,575,425 |
| 9 Jul 2015 | CNY | 32.15 | 39.11 | 32 | 39.11 | 39.11 | +3.56 (+10.01%) | 11,089,013 |
| 8 Jul 2015 | CNY | 35.56 | 35.99 | 35.55 | 35.55 | 35.55 | -3.95 (-10%) | 1,460,600 |
| 7 Jul 2015 | CNY | 38.59 | 43.61 | 36.63 | 39.5 | 39.5 | -1.2 (-2.95%) | 3,923,400 |
| 6 Jul 2015 | CNY | 41.47 | 41.47 | 35.5 | 40.7 | 40.7 | +3 (+7.96%) | 4,346,261 |
| 3 Jul 2015 | CNY | 36.1 | 39 | 33.48 | 37.7 | 37.7 | +0.5 (+1.34%) | 4,139,503 |
| 2 Jul 2015 | CNY | 37.2 | 38.8 | 34.5 | 37.2 | 37.2 | -1.1 (-2.87%) | 3,722,859 |
| 1 Jul 2015 | CNY | 35.8 | 40.4 | 35.11 | 38.3 | 38.3 | +1.48 (+4.02%) | 6,312,146 |
| 30 Jun 2015 | CNY | 34.9 | 37.03 | 31.18 | 36.82 | 36.82 | +2.2 (+6.35%) | 3,725,981 |
| 29 Jun 2015 | CNY | 39.4 | 39.5 | 34.62 | 34.62 | 34.62 | -3.85 (-10.01%) | 2,876,530 |
| 26 Jun 2015 | CNY | 40.6 | 41 | 38.47 | 38.47 | 38.47 | -4.27 (-9.99%) | 3,045,189 |
| 25 Jun 2015 | CNY | 45.99 | 45.99 | 42.6 | 42.74 | 42.74 | -3.31 (-7.19%) | 3,133,788 |
| 24 Jun 2015 | CNY | 47 | 48 | 44.83 | 46.05 | 46.05 | -0.17 (-0.37%) | 4,915,505 |
| 23 Jun 2015 | CNY | 44.2 | 47.8 | 43.2 | 46.22 | 46.22 | +1.22 (+2.71%) | 4,672,412 |
| 19 Jun 2015 | CNY | 46.99 | 48.6 | 45 | 45 | 45 | -5 (-10%) | 3,902,085 |
| 18 Jun 2015 | CNY | 53.63 | 53.8 | 49.55 | 50 | 50 | -5.05 (-9.17%) | 7,445,925 |
| 17 Jun 2015 | CNY | 59 | 59 | 53.77 | 55.05 | 55.05 | -4.69 (-7.85%) | 10,983,811 |
| 16 Jun 2015 | CNY | 59.74 | 59.74 | 54.39 | 59.74 | 59.74 | +5.43 (+10.00%) | 8,853,797 |
| 15 Jun 2015 | CNY | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +4.94 (+10.01%) | 103,400 |
| 12 Jun 2015 | CNY | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +4.49 (+10.00%) | 19,200 |
| 11 Jun 2015 | CNY | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +4.08 (+10.00%) | 12,300 |
| 10 Jun 2015 | CNY | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +3.71 (+10.00%) | 29,600 |
| 9 Jun 2015 | CNY | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +3.37 (+9.99%) | 12,800 |
| 8 Jun 2015 | CNY | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +3.07 (+10.02%) | 13,600 |
| 5 Jun 2015 | CNY | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +2.79 (+10.01%) | 5,200 |
