SHE:002762 - Jinfa Labi Maternity & Baby Articles Co Ltd Jinfa Labi Maternity & Baby Ar
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 14.7 13.92 14.15 14.31 14.31 +0.210 (+1.49%) 31,889,560
16 Jun 2021 CNY 15.05 14.0 14.94 14.1 14.1 -0.870 (-5.81%) 29,524,310
15 Jun 2021 CNY 15.7 14.88 15.6 14.97 14.97 -0.990 (-6.20%) 33,593,200
11 Jun 2021 CNY 17.4 15.63 17.38 15.96 15.96 -1.410 (-8.12%) 49,598,860
10 Jun 2021 CNY 17.73 16.4 16.8 17.37 17.37 +0.190 (+1.11%) 42,656,910
9 Jun 2021 CNY 18.5 16.93 17.7 17.18 17.18 -0.970 (-5.34%) 41,673,870
8 Jun 2021 CNY 18.68 17.36 17.83 18.15 18.15 +0.650 (+3.71%) 55,421,810
7 Jun 2021 CNY 17.95 17.04 17.7 17.5 17.5 -1.090 (-5.86%) 46,244,180
4 Jun 2021 CNY 19.21 18.28 18.8 18.59 18.59 -0.990 (-5.06%) 44,333,410
3 Jun 2021 CNY 20.48 19.01 20.1 19.58 19.58 -1.220 (-5.87%) 59,436,520
2 Jun 2021 CNY 22.18 20.17 21.44 20.8 20.8 +0.640 (+3.17%) 88,681,940
1 Jun 2021 CNY 20.16 20.16 20.16 20.16 20.16 +1.830 (+9.98%) 3,921,520
31 May 2021 CNY 18.33 15.82 16.5 18.33 18.33 +1.670 (+10.02%) 49,875,100
28 May 2021 CNY 17.35 16.4 16.56 16.66 16.66 -0.190 (-1.13%) 46,876,200
27 May 2021 CNY 17.17 15.26 15.54 16.85 16.85 +1.150 (+7.32%) 57,145,960
26 May 2021 CNY 16.35 15.5 16.22 15.7 15.7 -0.850 (-5.14%) 38,950,610
25 May 2021 CNY 16.66 15.5 15.71 16.55 16.55 +0.530 (+3.31%) 47,380,210
24 May 2021 CNY 16.45 15.4 15.72 16.02 16.02 +0.210 (+1.33%) 36,629,670
21 May 2021 CNY 16.27 14.41 14.85 15.81 15.81 +0.700 (+4.63%) 45,143,650
20 May 2021 CNY 16.45 15.09 15.88 15.11 15.11 -1.220 (-7.47%) 39,778,780
19 May 2021 CNY 17.18 16.21 16.45 16.33 16.33 -0.320 (-1.92%) 39,117,250
18 May 2021 CNY 17.03 15.89 16.24 16.65 16.65 +0.100 (+0.60%) 43,363,100
17 May 2021 CNY 17.45 16.24 17.25 16.55 16.55 -1.490 (-8.26%) 51,171,700
14 May 2021 CNY 18.7 17.6 18.2 18.04 18.04 -0.690 (-3.68%) 58,554,210
13 May 2021 CNY 18.73 16.75 16.8 18.73 18.73 +1.700 (+9.98%) 70,181,200
12 May 2021 CNY 17.69 15.71 15.71 17.03 17.03 +0.740 (+4.54%) 61,174,040
11 May 2021 CNY 18.8 15.44 16.2 16.29 16.29 -0.870 (-5.07%) 74,250,130
10 May 2021 CNY 17.16 15.09 15.35 17.16 17.16 +1.560 (+10%) 66,972,050
7 May 2021 CNY 17.9 15.6 17.44 15.6 15.6 -1.230 (-7.31%) 73,842,550
6 May 2021 CNY 16.83 16.55 16.82 16.83 16.83 +1.530 (+10%) 42,449,560