| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | CNY | 18.2857 | 18.4457 | 18.0857 | 18.4 | 18.4 | -0.046 (-0.25%) | 3,769,076 |
| 30 Aug 2016 | CNY | 18.4343 | 18.7886 | 18.3543 | 18.4457 | 18.4457 | -0.091 (-0.49%) | 5,588,577 |
| 29 Aug 2016 | CNY | 18.6 | 19.0286 | 18.4114 | 18.5371 | 18.5371 | -0.291 (-1.55%) | 7,963,712 |
| 26 Aug 2016 | CNY | 18.3543 | 19.1086 | 18.0857 | 18.8286 | 18.8286 | +0.486 (+2.65%) | 15,727,892 |
| 25 Aug 2016 | CNY | 17.4857 | 18.7429 | 16.6229 | 18.3429 | 18.3429 | +0.846 (+4.83%) | 9,916,147 |
| 24 Aug 2016 | CNY | 17.2571 | 17.6 | 17.2571 | 17.4971 | 17.4971 | +0.274 (+1.59%) | 5,076,072 |
| 23 Aug 2016 | CNY | 17.1714 | 17.3714 | 17.0857 | 17.2229 | 17.2229 | -0.091 (-0.53%) | 4,184,797 |
| 22 Aug 2016 | CNY | 17.8171 | 17.88 | 17.2743 | 17.3143 | 17.3143 | -0.497 (-2.79%) | 5,509,675 |
| 19 Aug 2016 | CNY | 17.9314 | 18.2171 | 17.7429 | 17.8114 | 17.8114 | -0.029 (-0.16%) | 5,977,982 |
| 18 Aug 2016 | CNY | 17.7771 | 17.9257 | 17.6571 | 17.84 | 17.84 | -0.063 (-0.35%) | 5,589,934 |
| 17 Aug 2016 | CNY | 17.8114 | 18.0229 | 17.6686 | 17.9029 | 17.9029 | +0.034 (+0.19%) | 5,353,304 |
| 16 Aug 2016 | CNY | 17.6229 | 17.9143 | 17.4914 | 17.8686 | 17.8686 | +0.297 (+1.69%) | 7,111,244 |
| 15 Aug 2016 | CNY | 17.2171 | 17.7657 | 16.9771 | 17.5714 | 17.5714 | +0.331 (+1.92%) | 7,599,648 |
| 12 Aug 2016 | CNY | 17.0286 | 17.2629 | 16.96 | 17.24 | 17.24 | +0.183 (+1.07%) | 3,934,544 |
| 11 Aug 2016 | CNY | 17.3714 | 17.4171 | 16.9886 | 17.0571 | 17.0571 | -0.417 (-2.39%) | 6,286,453 |
| 10 Aug 2016 | CNY | 17.5486 | 17.7543 | 17.4571 | 17.4743 | 17.4743 | -0.137 (-0.78%) | 6,145,578 |
| 9 Aug 2016 | CNY | 17.4 | 17.7657 | 17.2457 | 17.6114 | 17.6114 | +0.166 (+0.95%) | 9,383,869 |
| 8 Aug 2016 | CNY | 17.8171 | 17.8171 | 17.08 | 17.4457 | 17.4457 | -0.469 (-2.62%) | 8,596,113 |
| 5 Aug 2016 | CNY | 18.5714 | 18.6114 | 17.8914 | 17.9143 | 17.9143 | -0.6 (-3.24%) | 8,333,158 |
| 4 Aug 2016 | CNY | 19.1543 | 19.3143 | 18.3657 | 18.5143 | 18.5143 | -0.377 (-2.00%) | 7,252,969 |
| 3 Aug 2016 | CNY | 18.3829 | 19.1314 | 18.3143 | 18.8914 | 18.8914 | +0.326 (+1.75%) | 6,822,376 |
| 2 Aug 2016 | CNY | 18.3543 | 18.7771 | 18.2171 | 18.5657 | 18.5657 | -0.074 (-0.40%) | 5,718,273 |
| 1 Aug 2016 | CNY | 19.2057 | 19.2629 | 18.1429 | 18.64 | 18.64 | -0.777 (-4.00%) | 7,838,873 |
| 29 Jul 2016 | CNY | 18.7314 | 19.9429 | 18.5714 | 19.4171 | 19.4171 | +0.589 (+3.13%) | 14,328,466 |
| 28 Jul 2016 | CNY | 18.1714 | 18.8343 | 17.8857 | 18.8286 | 18.8286 | +0.657 (+3.62%) | 8,758,319 |
| 27 Jul 2016 | CNY | 18.64 | 19.4629 | 17.7143 | 18.1714 | 18.1714 | -0.463 (-2.48%) | 11,998,330 |
| 26 Jul 2016 | CNY | 18.6857 | 18.8 | 18.5543 | 18.6343 | 18.6343 | -0.029 (-0.15%) | 5,878,267 |
| 25 Jul 2016 | CNY | 18.2343 | 18.6857 | 18.1943 | 18.6629 | 18.6629 | +0.446 (+2.45%) | 7,470,858 |
| 22 Jul 2016 | CNY | 18.9429 | 19.0286 | 18.1714 | 18.2171 | 18.2171 | -0.686 (-3.63%) | 7,693,936 |
| 21 Jul 2016 | CNY | 19.4914 | 19.6571 | 18.8057 | 18.9029 | 18.9029 | -0.869 (-4.39%) | 11,676,168 |
