SHE:002762 - Jinfa Labi Maternity & Baby Articles Co Ltd Jinfa Labi Maternity & Baby Ar
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Oct 2015 CNY 24.1681 24.4975 23.1933 24.4034 24.4034 -0.134 (-0.55%) 1,158,798
26 Oct 2015 CNY 23.8656 25.2101 23.479 24.5378 24.5378 +0.672 (+2.82%) 2,681,468
23 Oct 2015 CNY 23.1966 24.3664 22.8908 23.8656 23.8656 +0.672 (+2.90%) 1,945,343
22 Oct 2015 CNY 22.6891 23.8656 22.4807 23.1933 23.1933 +0.713 (+3.17%) 1,876,957
21 Oct 2015 CNY 24.4706 24.5345 22.4067 22.4807 22.4807 -1.855 (-7.62%) 1,501,675
20 Oct 2015 CNY 24.7832 24.7832 23.9328 24.3361 24.3361 -0.504 (-2.03%) 1,426,348
19 Oct 2015 CNY 24.3731 25.237 24.0336 24.8403 24.8403 +0.168 (+0.68%) 1,978,300
16 Oct 2015 CNY 24.874 25.0824 23.7782 24.6723 24.6723 +0.242 (+0.99%) 2,465,254
15 Oct 2015 CNY 23.7311 24.7059 23.7311 24.4303 24.4303 +0.161 (+0.67%) 1,633,646
14 Oct 2015 CNY 23.2202 24.6723 23.0857 24.2689 24.2689 +0.403 (+1.69%) 1,872,084
13 Oct 2015 CNY 22.8639 24.7059 22.8639 23.8656 23.8656 +0.659 (+2.84%) 2,069,701
12 Oct 2015 CNY 22.3529 23.5261 21.8824 23.2067 23.2067 +1.358 (+6.22%) 2,340,500
9 Oct 2015 CNY 22.3126 22.4874 21.6706 21.8487 21.8487 -0.464 (-2.08%) 888,046
8 Oct 2015 CNY 21.8487 22.8538 21.8487 22.3126 22.3126 +0.699 (+3.23%) 1,337,414
30 Sep 2015 CNY 22.6824 22.6824 21.2773 21.6135 21.6135 -1.069 (-4.71%) 1,579,799
29 Sep 2015 CNY 22.158 23.6504 22.158 22.6824 22.6824 -0.175 (-0.76%) 2,409,398
28 Sep 2015 CNY 21.0084 23.1294 20.9311 22.8571 22.8571 +1.832 (+8.71%) 3,481,107
25 Sep 2015 CNY 19.8588 21.6403 19.7177 21.0252 21.0252 +0.783 (+3.87%) 2,443,376
24 Sep 2015 CNY 19.4992 20.9042 19.4958 20.242 20.242 +1.032 (+5.37%) 2,156,619
23 Sep 2015 CNY 18.8235 19.358 18.4874 19.2101 19.2101 -0.286 (-1.47%) 1,775,720
22 Sep 2015 CNY 19.9496 20.316 19.3613 19.4958 19.4958 -0.457 (-2.29%) 1,342,915
21 Sep 2015 CNY 19.4958 20.3361 19.163 19.9529 19.9529 +0.134 (+0.68%) 1,449,649
18 Sep 2015 CNY 20.1613 20.5714 19.2269 19.8185 19.8185 -0.343 (-1.70%) 1,654,605
17 Sep 2015 CNY 21.6303 21.8487 19.7916 20.1613 20.1613 -1.684 (-7.71%) 2,186,538
16 Sep 2015 CNY 20.2353 22.1849 20.1681 21.8454 21.8454 +1.61 (+7.96%) 1,234,794
15 Sep 2015 CNY 20.8403 21.4319 19.7647 20.2353 20.2353 -0.861 (-4.08%) 1,670,884
14 Sep 2015 CNY 23.3613 23.7983 21.0252 21.0958 21.0958 -2.249 (-9.63%) 1,948,095
11 Sep 2015 CNY 23.4118 23.8656 23.0252 23.3445 23.3445 -0.218 (-0.93%) 1,125,856
10 Sep 2015 CNY 24.3698 24.3698 22.958 23.563 23.563 -1.093 (-4.43%) 2,368,742
9 Sep 2015 CNY 25.042 25.3782 24.2689 24.6555 24.6555 -0.077 (-0.31%) 3,397,411



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms