| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | CNY | 26.8908 | 29.1025 | 26.2151 | 27.4958 | 27.4958 | +0.528 (+1.96%) | 10,305,516 |
| 30 Oct 2015 | CNY | 26.9681 | 26.9681 | 26.8874 | 26.9681 | 26.9681 | +2.45 (+9.99%) | 6,892,887 |
| 29 Oct 2015 | CNY | 24.5378 | 25.6135 | 24.2857 | 24.5177 | 24.5177 | -0.313 (-1.26%) | 2,055,317 |
| 28 Oct 2015 | CNY | 24.2017 | 26.0336 | 23.7311 | 24.8303 | 24.8303 | +0.427 (+1.75%) | 2,084,766 |
| 27 Oct 2015 | CNY | 24.1681 | 24.4975 | 23.1933 | 24.4034 | 24.4034 | -0.134 (-0.55%) | 1,158,798 |
| 26 Oct 2015 | CNY | 23.8656 | 25.2101 | 23.479 | 24.5378 | 24.5378 | +0.672 (+2.82%) | 2,681,468 |
| 23 Oct 2015 | CNY | 23.1966 | 24.3664 | 22.8908 | 23.8656 | 23.8656 | +0.672 (+2.90%) | 1,945,343 |
| 22 Oct 2015 | CNY | 22.6891 | 23.8656 | 22.4807 | 23.1933 | 23.1933 | +0.713 (+3.17%) | 1,876,957 |
| 21 Oct 2015 | CNY | 24.4706 | 24.5345 | 22.4067 | 22.4807 | 22.4807 | -1.855 (-7.62%) | 1,501,675 |
| 20 Oct 2015 | CNY | 24.7832 | 24.7832 | 23.9328 | 24.3361 | 24.3361 | -0.504 (-2.03%) | 1,426,348 |
| 19 Oct 2015 | CNY | 24.3731 | 25.237 | 24.0336 | 24.8403 | 24.8403 | +0.168 (+0.68%) | 1,978,300 |
| 16 Oct 2015 | CNY | 24.874 | 25.0824 | 23.7782 | 24.6723 | 24.6723 | +0.242 (+0.99%) | 2,465,254 |
| 15 Oct 2015 | CNY | 23.7311 | 24.7059 | 23.7311 | 24.4303 | 24.4303 | +0.161 (+0.67%) | 1,633,646 |
| 14 Oct 2015 | CNY | 23.2202 | 24.6723 | 23.0857 | 24.2689 | 24.2689 | +0.403 (+1.69%) | 1,872,084 |
| 13 Oct 2015 | CNY | 22.8639 | 24.7059 | 22.8639 | 23.8656 | 23.8656 | +0.659 (+2.84%) | 2,069,701 |
| 12 Oct 2015 | CNY | 22.3529 | 23.5261 | 21.8824 | 23.2067 | 23.2067 | +1.358 (+6.22%) | 2,340,500 |
| 9 Oct 2015 | CNY | 22.3126 | 22.4874 | 21.6706 | 21.8487 | 21.8487 | -0.464 (-2.08%) | 888,046 |
| 8 Oct 2015 | CNY | 21.8487 | 22.8538 | 21.8487 | 22.3126 | 22.3126 | +0.699 (+3.23%) | 1,337,414 |
| 30 Sep 2015 | CNY | 22.6824 | 22.6824 | 21.2773 | 21.6135 | 21.6135 | -1.069 (-4.71%) | 1,579,799 |
| 29 Sep 2015 | CNY | 22.158 | 23.6504 | 22.158 | 22.6824 | 22.6824 | -0.175 (-0.76%) | 2,409,398 |
| 28 Sep 2015 | CNY | 21.0084 | 23.1294 | 20.9311 | 22.8571 | 22.8571 | +1.832 (+8.71%) | 3,481,107 |
| 25 Sep 2015 | CNY | 19.8588 | 21.6403 | 19.7177 | 21.0252 | 21.0252 | +0.783 (+3.87%) | 2,443,376 |
| 24 Sep 2015 | CNY | 19.4992 | 20.9042 | 19.4958 | 20.242 | 20.242 | +1.032 (+5.37%) | 2,156,619 |
| 23 Sep 2015 | CNY | 18.8235 | 19.358 | 18.4874 | 19.2101 | 19.2101 | -0.286 (-1.47%) | 1,775,720 |
| 22 Sep 2015 | CNY | 19.9496 | 20.316 | 19.3613 | 19.4958 | 19.4958 | -0.457 (-2.29%) | 1,342,915 |
| 21 Sep 2015 | CNY | 19.4958 | 20.3361 | 19.163 | 19.9529 | 19.9529 | +0.134 (+0.68%) | 1,449,649 |
| 18 Sep 2015 | CNY | 20.1613 | 20.5714 | 19.2269 | 19.8185 | 19.8185 | -0.343 (-1.70%) | 1,654,605 |
| 17 Sep 2015 | CNY | 21.6303 | 21.8487 | 19.7916 | 20.1613 | 20.1613 | -1.684 (-7.71%) | 2,186,538 |
| 16 Sep 2015 | CNY | 20.2353 | 22.1849 | 20.1681 | 21.8454 | 21.8454 | +1.61 (+7.96%) | 1,234,794 |
| 15 Sep 2015 | CNY | 20.8403 | 21.4319 | 19.7647 | 20.2353 | 20.2353 | -0.861 (-4.08%) | 1,670,884 |
