| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 26.8908 | 27.0713 | 25.3061 | 26.8908 | 26.8908 | +0.624 (+2.38%) | 7,012,563 |
| 7 Aug 2015 | CNY | 24.0096 | 26.2665 | 23.9866 | 26.2665 | 26.2665 | +2.388 (+10.00%) | 4,941,569 |
| 6 Aug 2015 | CNY | 24.2439 | 24.3131 | 23.4334 | 23.879 | 23.879 | -0.749 (-3.04%) | 2,134,864 |
| 5 Aug 2015 | CNY | 25.0084 | 25.3734 | 24.0096 | 24.6281 | 24.6281 | -0.019 (-0.08%) | 3,940,605 |
| 4 Aug 2015 | CNY | 23.4295 | 24.9124 | 22.2809 | 24.6473 | 24.6473 | +1.444 (+6.23%) | 3,898,481 |
| 3 Aug 2015 | CNY | 22.8764 | 23.4372 | 22.2809 | 23.2029 | 23.2029 | -0.231 (-0.98%) | 2,733,895 |
| 31 Jul 2015 | CNY | 22.8571 | 24.1345 | 22.4922 | 23.4334 | 23.4334 | -0.38 (-1.60%) | 2,905,654 |
| 30 Jul 2015 | CNY | 23.4526 | 25.4463 | 22.8571 | 23.8137 | 23.8137 | -0.096 (-0.40%) | 5,427,401 |
| 29 Jul 2015 | CNY | 23.0531 | 23.9136 | 21.1285 | 23.9097 | 23.9097 | +0.876 (+3.80%) | 5,466,947 |
| 28 Jul 2015 | CNY | 20.9364 | 23.8156 | 20.3429 | 23.0339 | 23.0339 | +0.43 (+1.90%) | 6,816,204 |
| 27 Jul 2015 | CNY | 21.6086 | 23.5601 | 21.6086 | 22.6036 | 22.6036 | -1.406 (-5.86%) | 12,859,775 |
| 24 Jul 2015 | CNY | 24.2017 | 25.4828 | 23.0511 | 24.0096 | 24.0096 | -0.288 (-1.19%) | 12,103,823 |
| 23 Jul 2015 | CNY | 21.9928 | 24.2977 | 20.9364 | 24.2977 | 24.2977 | +2.209 (+10.00%) | 12,418,108 |
| 22 Jul 2015 | CNY | 22.0888 | 22.6651 | 21.2283 | 22.0888 | 22.0888 | +0.388 (+1.79%) | 6,783,504 |
| 21 Jul 2015 | CNY | 20.3717 | 22.2617 | 19.4017 | 21.7008 | 21.7008 | +0.38 (+1.78%) | 6,988,042 |
| 20 Jul 2015 | CNY | 22.8571 | 23.7215 | 20.7443 | 21.3205 | 21.3205 | -0.945 (-4.24%) | 10,919,849 |
| 17 Jul 2015 | CNY | 20.9364 | 22.2656 | 20.3601 | 22.2656 | 22.2656 | +2.025 (+10.00%) | 6,435,638 |
| 16 Jul 2015 | CNY | 18.401 | 20.2411 | 17.575 | 20.2411 | 20.2411 | +1.84 (+10.00%) | 9,575,366 |
| 15 Jul 2015 | CNY | 18.5373 | 19.4574 | 17.5808 | 18.401 | 18.401 | -1.133 (-5.80%) | 12,722,096 |
| 14 Jul 2015 | CNY | 19.976 | 21.092 | 19.1846 | 19.5342 | 19.5342 | +0.359 (+1.87%) | 14,120,651 |
| 13 Jul 2015 | CNY | 18.9772 | 19.175 | 18.0072 | 19.175 | 19.175 | +1.744 (+10.01%) | 9,016,501 |
| 10 Jul 2015 | CNY | 16.9028 | 17.431 | 16.5378 | 17.431 | 17.431 | +1.585 (+10.00%) | 4,983,146 |
| 9 Jul 2015 | CNY | 14.6939 | 15.8463 | 14.3674 | 15.8463 | 15.8463 | +1.44 (+10.00%) | 10,377,779 |
| 8 Jul 2015 | CNY | 14.2137 | 15.9616 | 14.1753 | 14.4058 | 14.4058 | -1.345 (-8.54%) | 10,733,710 |
| 7 Jul 2015 | CNY | 15.2125 | 17.2869 | 15.2125 | 15.7503 | 15.7503 | -1.153 (-6.82%) | 15,891,666 |
| 6 Jul 2015 | CNY | 18.4874 | 18.4874 | 16.3285 | 16.9028 | 16.9028 | +0.096 (+0.57%) | 16,284,967 |
| 3 Jul 2015 | CNY | 15.5563 | 17.3253 | 15.1933 | 16.8067 | 16.8067 | +1.056 (+6.71%) | 17,951,254 |
| 2 Jul 2015 | CNY | 16.0576 | 17.0929 | 15.3469 | 15.7503 | 15.7503 | -0.807 (-4.87%) | 13,945,705 |
| 1 Jul 2015 | CNY | 15.4007 | 17.4022 | 15.1933 | 16.557 | 16.557 | +0.615 (+3.86%) | 17,405,665 |
| 30 Jun 2015 | CNY | 14.0178 | 16.5128 | 13.6663 | 15.9424 | 15.9424 | +0.759 (+5.00%) | 22,602,549 |
