| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 18.4394 | 18.4394 | 16.7875 | 16.8701 | 16.8701 | -1.782 (-9.56%) | 48,498,712 |
| 25 Jun 2015 | CNY | 18.6526 | 18.6526 | 18.6526 | 18.6526 | 18.6526 | +1.696 (+10.00%) | 300,036 |
| 24 Jun 2015 | CNY | 16.9565 | 16.9565 | 16.9565 | 16.9565 | 16.9565 | +1.542 (+10.01%) | 141,427 |
| 23 Jun 2015 | CNY | 15.4142 | 15.4142 | 15.4142 | 15.4142 | 15.4142 | +1.402 (+10.01%) | 506,167 |
| 19 Jun 2015 | CNY | 14.012 | 14.012 | 14.012 | 14.012 | 14.012 | +1.274 (+10.00%) | 652,088 |
| 18 Jun 2015 | CNY | 12.7385 | 12.7385 | 12.7385 | 12.7385 | 12.7385 | +1.158 (+10.00%) | 125,991 |
| 17 Jun 2015 | CNY | 11.5803 | 11.5803 | 11.5803 | 11.5803 | 11.5803 | +1.053 (+10.00%) | 91,109 |
| 16 Jun 2015 | CNY | 10.5277 | 10.5277 | 10.5277 | 10.5277 | 10.5277 | +0.957 (+9.99%) | 28,634 |
| 15 Jun 2015 | CNY | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 9.5712 | +0.87 (+10.00%) | 33,189 |
| 12 Jun 2015 | CNY | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 8.7011 | +0.791 (+10.01%) | 14,577 |
| 11 Jun 2015 | CNY | 7.9097 | 7.9097 | 7.9097 | 7.9097 | 7.9097 | +0.718 (+9.99%) | 10,933 |
| 10 Jun 2015 | CNY | 5.9928 | 7.1914 | 5.9928 | 7.1914 | 7.1914 | 0.0 (0.0%) | 36,443 |
