Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | CNY | 11.5803 | 11.5803 | 11.5803 | 11.5803 | 11.5803 | +1.053 (+10.00%) | 91,109 |
16 Jun 2015 | CNY | 10.5277 | 10.5277 | 10.5277 | 10.5277 | 10.5277 | +0.957 (+9.99%) | 28,634 |
15 Jun 2015 | CNY | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 9.5712 | +0.87 (+10.00%) | 33,189 |
12 Jun 2015 | CNY | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 8.7011 | +0.791 (+10.01%) | 14,577 |
11 Jun 2015 | CNY | 7.9097 | 7.9097 | 7.9097 | 7.9097 | 7.9097 | +0.718 (+9.99%) | 10,933 |
10 Jun 2015 | CNY | 5.9928 | 7.1914 | 5.9928 | 7.1914 | 7.1914 | 0.0 (0.0%) | 36,443 |