| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 6.45 | 6.88 | 6.44 | 6.59 | 6.59 | +0.16 (+2.49%) | 10,145,200 |
| 8 May 2024 | CNY | 6.63 | 6.64 | 6.42 | 6.43 | 6.43 | -0.18 (-2.72%) | 5,483,800 |
| 7 May 2024 | CNY | 6.64 | 6.66 | 6.53 | 6.61 | 6.61 | -0.03 (-0.45%) | 5,638,675 |
| 6 May 2024 | CNY | 6.6 | 6.68 | 6.54 | 6.64 | 6.64 | +0.15 (+2.31%) | 6,184,400 |
| 30 Apr 2024 | CNY | 6.59 | 6.64 | 6.39 | 6.49 | 6.49 | -0.05 (-0.76%) | 7,472,300 |
| 29 Apr 2024 | CNY | 6.3 | 6.6 | 6.26 | 6.54 | 6.54 | +0.28 (+4.47%) | 7,978,400 |
| 26 Apr 2024 | CNY | 6.18 | 6.27 | 6.1 | 6.26 | 6.26 | +0.07 (+1.13%) | 5,690,900 |
| 25 Apr 2024 | CNY | 6.17 | 6.24 | 6.08 | 6.19 | 6.19 | +0.06 (+0.98%) | 5,069,000 |
| 24 Apr 2024 | CNY | 6.04 | 6.13 | 6 | 6.13 | 6.13 | +0.06 (+0.99%) | 5,939,881 |
| 23 Apr 2024 | CNY | 5.84 | 6.09 | 5.84 | 6.07 | 6.07 | +0.26 (+4.48%) | 7,317,681 |
| 22 Apr 2024 | CNY | 5.9 | 5.9 | 5.66 | 5.81 | 5.81 | -0.11 (-1.86%) | 6,569,100 |
| 19 Apr 2024 | CNY | 6.05 | 6.15 | 5.9 | 5.92 | 5.92 | -0.18 (-2.95%) | 6,491,074 |
| 18 Apr 2024 | CNY | 6.24 | 6.27 | 5.99 | 6.1 | 6.1 | -0.17 (-2.71%) | 9,852,850 |
| 17 Apr 2024 | CNY | 5.87 | 6.28 | 5.86 | 6.27 | 6.27 | +0.42 (+7.18%) | 9,682,136 |
| 16 Apr 2024 | CNY | 6.32 | 6.32 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 12,090,619 |
| 15 Apr 2024 | CNY | 7.11 | 7.12 | 6.5 | 6.5 | 6.5 | -0.72 (-9.97%) | 15,421,007 |
| 12 Apr 2024 | CNY | 7.36 | 7.42 | 7.2 | 7.22 | 7.22 | -0.14 (-1.90%) | 8,305,900 |
| 11 Apr 2024 | CNY | 7.53 | 7.55 | 7.31 | 7.36 | 7.36 | -0.31 (-4.04%) | 10,893,698 |
| 10 Apr 2024 | CNY | 7.77 | 8 | 7.57 | 7.67 | 7.67 | -0.18 (-2.29%) | 13,701,169 |
| 9 Apr 2024 | CNY | 7.65 | 7.96 | 7.65 | 7.85 | 7.85 | +0.05 (+0.64%) | 17,955,850 |
| 8 Apr 2024 | CNY | 7.37 | 7.88 | 7.25 | 7.8 | 7.8 | +0.25 (+3.31%) | 23,511,159 |
| 3 Apr 2024 | CNY | 7.52 | 8 | 7.46 | 7.55 | 7.55 | +0.19 (+2.58%) | 20,439,750 |
| 2 Apr 2024 | CNY | 7.48 | 7.5 | 7.34 | 7.36 | 7.36 | -0.13 (-1.74%) | 8,533,142 |
| 1 Apr 2024 | CNY | 7.25 | 7.59 | 7.22 | 7.49 | 7.49 | +0.24 (+3.31%) | 10,674,120 |
| 29 Mar 2024 | CNY | 7.22 | 7.33 | 7.12 | 7.25 | 7.25 | -0.04 (-0.55%) | 4,058,700 |
| 28 Mar 2024 | CNY | 7.01 | 7.45 | 7.01 | 7.29 | 7.29 | -0.05 (-0.68%) | 13,323,494 |
| 27 Mar 2024 | CNY | 7.17 | 7.9 | 7.15 | 7.34 | 7.34 | +0.13 (+1.80%) | 17,994,075 |
| 26 Mar 2024 | CNY | 7.15 | 7.29 | 7.02 | 7.21 | 7.21 | 0.0 (0.0%) | 7,558,500 |
| 25 Mar 2024 | CNY | 7.56 | 7.59 | 7.21 | 7.21 | 7.21 | -0.44 (-5.75%) | 11,984,958 |
| 22 Mar 2024 | CNY | 7.87 | 7.87 | 7.63 | 7.65 | 7.65 | -0.31 (-3.89%) | 15,038,138 |
