SHE:002769 - Shenzhen Prolto Supply Chain Management Co Ltd Shenzhen Prolto Supply Chain M
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 7.93 7.76 7.86 7.89 7.89 +0.11 (+1.41%) 5,460,800
6 Jul 2022 CNY 7.96 7.73 7.93 7.78 7.78 -0.15 (-1.89%) 7,885,890
5 Jul 2022 CNY 8.35 7.86 8.14 7.93 7.93 -0.2 (-2.46%) 11,415,900
4 Jul 2022 CNY 8.37 7.85 8.01 8.13 8.13 +0.16 (+2.01%) 15,647,500
1 Jul 2022 CNY 8.38 7.93 8.33 7.97 7.97 -0.38 (-4.55%) 19,474,350
30 Jun 2022 CNY 8.35 7.59 7.6 8.35 8.35 +0.76 (+10.01%) 11,304,700
29 Jun 2022 CNY 7.88 7.58 7.75 7.59 7.59 -0.23 (-2.94%) 8,135,690
28 Jun 2022 CNY 8.09 7.53 7.59 7.82 7.82 +0.19 (+2.49%) 11,743,710
27 Jun 2022 CNY 7.76 7.54 7.73 7.63 7.63 -0.04 (-0.52%) 7,973,400
24 Jun 2022 CNY 7.8 7.28 7.31 7.67 7.67 +0.37 (+5.07%) 14,063,150
23 Jun 2022 CNY 7.46 7.18 7.39 7.3 7.3 -0.08 (-1.08%) 7,066,980
22 Jun 2022 CNY 7.63 7.36 7.49 7.38 7.38 -0.09 (-1.20%) 7,190,800
21 Jun 2022 CNY 7.72 7.4 7.6 7.47 7.47 -0.22 (-2.86%) 10,273,090
20 Jun 2022 CNY 7.88 7.44 7.52 7.69 7.69 +0.15 (+1.99%) 15,818,900
17 Jun 2022 CNY 7.64 7.38 7.42 7.54 7.54 +0.01 (+0.13%) 15,183,000
16 Jun 2022 CNY 8.16 7.5 7.83 7.53 7.53 -0.24 (-3.09%) 25,000,360
15 Jun 2022 CNY 7.77 7 7.06 7.77 7.77 +0.71 (+10.06%) 11,156,190
14 Jun 2022 CNY 7.08 6.88 7 7.06 7.06 -0.02 (-0.28%) 3,874,140
13 Jun 2022 CNY 7.09 6.88 7 7.08 7.08 +0.06 (+0.85%) 5,021,860
10 Jun 2022 CNY 7.08 6.93 7.04 7.02 7.02 -0.02 (-0.28%) 4,304,100
9 Jun 2022 CNY 7.14 6.97 7.02 7.04 7.04 -0.02 (-0.28%) 3,926,520
8 Jun 2022 CNY 7.36 7 7.28 7.06 7.06 -0.23 (-3.16%) 7,295,620
7 Jun 2022 CNY 7.32 7.07 7.25 7.29 7.29 +0.1 (+1.39%) 5,270,790
6 Jun 2022 CNY 7.29 7.14 7.21 7.19 7.19 -0.03 (-0.42%) 5,446,090
2 Jun 2022 CNY 7.37 7.13 7.37 7.22 7.22 -0.15 (-2.04%) 6,738,300
1 Jun 2022 CNY 7.55 7.23 7.55 7.37 7.37 -0.03 (-0.41%) 6,893,250
31 May 2022 CNY 7.45 7.3 7.39 7.4 7.4 -0.01 (-0.13%) 4,890,300
30 May 2022 CNY 7.53 7.29 7.53 7.41 7.41 -0.08 (-1.07%) 6,446,900
27 May 2022 CNY 7.53 7.29 7.43 7.49 7.49 +0.09 (+1.22%) 9,041,600
26 May 2022 CNY 7.6 7.1 7.2 7.4 7.4 +0.2 (+2.78%) 11,817,450



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms