SHE:002769 - Shenzhen Prolto Supply Chain Management Co Ltd Shenzhen Prolto Supply Chain M
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 6.44 6.28 6.36 6.44 6.44 +0.060 (+0.94%) 5,152,440
17 Jun 2021 CNY 6.5 6.25 6.5 6.38 6.38 -0.120 (-1.85%) 6,005,380
16 Jun 2021 CNY 6.61 6.37 6.41 6.5 6.5 +0.070 (+1.09%) 9,927,580
15 Jun 2021 CNY 6.43 6.17 6.28 6.43 6.43 +0.140 (+2.23%) 4,954,200
11 Jun 2021 CNY 6.43 6.29 6.38 6.29 6.29 -0.090 (-1.41%) 4,035,900
10 Jun 2021 CNY 6.39 6.29 6.34 6.38 6.38 +0.050 (+0.79%) 4,899,230
9 Jun 2021 CNY 6.55 6.32 6.36 6.33 6.33 -0.060 (-0.94%) 7,556,850
8 Jun 2021 CNY 6.41 6.24 6.36 6.39 6.39 +0.080 (+1.27%) 5,902,150
7 Jun 2021 CNY 6.35 6.19 6.19 6.31 6.31 +0.100 (+1.61%) 4,408,540
4 Jun 2021 CNY 6.37 6.18 6.37 6.21 6.21 -0.110 (-1.74%) 5,493,150
3 Jun 2021 CNY 6.39 6.29 6.32 6.32 6.32 -0.010 (-0.16%) 4,656,600
2 Jun 2021 CNY 6.38 6.28 6.33 6.33 6.33 -0.030 (-0.47%) 7,167,720
1 Jun 2021 CNY 6.48 6.29 6.44 6.36 6.36 -0.110 (-1.70%) 13,493,320
31 May 2021 CNY 6.47 5.91 5.91 6.47 6.47 +0.590 (+10.03%) 5,681,750
28 May 2021 CNY 5.97 5.87 5.94 5.88 5.88 -0.060 (-1.01%) 2,317,950
27 May 2021 CNY 6.01 5.93 6.0 5.94 5.94 0.0 (0.0%) 2,126,500
26 May 2021 CNY 5.99 5.91 5.95 5.94 5.94 -0.010 (-0.17%) 2,438,250
25 May 2021 CNY 6.09 5.88 5.89 5.95 5.95 +0.040 (+0.68%) 2,283,600
24 May 2021 CNY 5.92 5.84 5.85 5.91 5.91 +0.030 (+0.51%) 1,913,150
21 May 2021 CNY 5.9 5.79 5.86 5.88 5.88 +0.030 (+0.51%) 2,224,880
20 May 2021 CNY 5.86 5.73 5.78 5.85 5.85 +0.070 (+1.21%) 2,265,700
19 May 2021 CNY 5.88 5.76 5.85 5.78 5.78 -0.090 (-1.53%) 3,142,290
18 May 2021 CNY 6.06 5.81 6.06 5.87 5.87 -0.130 (-2.17%) 4,199,100
17 May 2021 CNY 6.2 5.99 6.2 6.0 6.0 -0.200 (-3.23%) 3,827,000
14 May 2021 CNY 6.23 6.13 6.16 6.2 6.2 +0.070 (+1.14%) 2,707,040
13 May 2021 CNY 6.29 6.13 6.21 6.13 6.13 -0.110 (-1.76%) 3,123,000
12 May 2021 CNY 6.27 6.09 6.2 6.24 6.24 0.0 (0.0%) 3,516,450
11 May 2021 CNY 6.36 6.03 6.06 6.24 6.24 +0.180 (+2.97%) 5,271,750
10 May 2021 CNY 6.08 5.97 6.06 6.06 6.06 +0.010 (+0.17%) 1,912,000
7 May 2021 CNY 6.11 6.01 6.03 6.05 6.05 +0.020 (+0.33%) 2,239,000