| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.7 | 6.76 | 6.4 | 6.46 | 6.46 | -0.28 (-4.15%) | 25,614,340 |
| 11 Apr 2024 | CNY | 6.96 | 6.99 | 6.67 | 6.74 | 6.74 | -0.28 (-3.99%) | 35,066,570 |
| 10 Apr 2024 | CNY | 7.53 | 7.57 | 7 | 7.02 | 7.02 | -0.73 (-9.42%) | 52,631,080 |
| 9 Apr 2024 | CNY | 7.37 | 8.77 | 7.37 | 7.75 | 7.75 | -0.44 (-5.37%) | 78,756,630 |
| 8 Apr 2024 | CNY | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.91 (-10%) | 1,716,800 |
| 3 Apr 2024 | CNY | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -1.01 (-9.99%) | 6,197,300 |
| 2 Apr 2024 | CNY | 9.85 | 10.11 | 9.65 | 10.11 | 10.11 | +0.92 (+10.01%) | 65,164,990 |
| 1 Apr 2024 | CNY | 9.19 | 9.19 | 7.8 | 9.19 | 9.19 | +0.84 (+10.06%) | 53,065,520 |
| 29 Mar 2024 | CNY | 8.2 | 8.35 | 8.13 | 8.35 | 8.35 | +0.76 (+10.01%) | 11,029,020 |
| 28 Mar 2024 | CNY | 7.23 | 7.59 | 7.08 | 7.59 | 7.59 | +0.69 (+10%) | 15,230,550 |
| 27 Mar 2024 | CNY | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.63 (+10.05%) | 4,121,180 |
| 26 Mar 2024 | CNY | 6.2 | 6.43 | 6.13 | 6.27 | 6.27 | +0.09 (+1.46%) | 4,657,900 |
| 25 Mar 2024 | CNY | 6.37 | 6.46 | 6.15 | 6.18 | 6.18 | -0.21 (-3.29%) | 3,936,950 |
| 22 Mar 2024 | CNY | 6.52 | 6.56 | 6.34 | 6.39 | 6.39 | -0.12 (-1.84%) | 4,276,850 |
| 21 Mar 2024 | CNY | 6.47 | 6.64 | 6.35 | 6.51 | 6.51 | +0.07 (+1.09%) | 4,754,000 |
| 20 Mar 2024 | CNY | 6.32 | 6.67 | 6.28 | 6.44 | 6.44 | +0.12 (+1.90%) | 7,046,300 |
| 19 Mar 2024 | CNY | 6.35 | 6.37 | 6.28 | 6.32 | 6.32 | -0.02 (-0.32%) | 3,343,800 |
| 18 Mar 2024 | CNY | 6.14 | 6.34 | 6.13 | 6.34 | 6.34 | +0.21 (+3.43%) | 5,782,300 |
| 15 Mar 2024 | CNY | 6.07 | 6.14 | 5.99 | 6.13 | 6.13 | +0.07 (+1.16%) | 3,131,050 |
| 14 Mar 2024 | CNY | 6.17 | 6.19 | 5.95 | 6.06 | 6.06 | -0.08 (-1.30%) | 3,465,600 |
| 13 Mar 2024 | CNY | 6.1 | 6.21 | 5.98 | 6.14 | 6.14 | +0.06 (+0.99%) | 4,410,300 |
| 12 Mar 2024 | CNY | 6.08 | 6.11 | 5.97 | 6.08 | 6.08 | +0.08 (+1.33%) | 3,670,040 |
| 11 Mar 2024 | CNY | 5.97 | 6.05 | 5.94 | 6 | 6 | +0.03 (+0.50%) | 3,216,380 |
| 8 Mar 2024 | CNY | 5.87 | 5.97 | 5.79 | 5.97 | 5.97 | +0.09 (+1.53%) | 3,112,700 |
| 7 Mar 2024 | CNY | 5.95 | 6.11 | 5.88 | 5.88 | 5.88 | -0.07 (-1.18%) | 3,424,190 |
| 6 Mar 2024 | CNY | 5.86 | 5.99 | 5.79 | 5.95 | 5.95 | +0.07 (+1.19%) | 3,679,750 |
| 5 Mar 2024 | CNY | 5.93 | 5.93 | 5.78 | 5.88 | 5.88 | -0.07 (-1.18%) | 3,492,680 |
| 4 Mar 2024 | CNY | 6.05 | 6.1 | 5.8 | 5.95 | 5.95 | -0.09 (-1.49%) | 4,561,100 |
| 1 Mar 2024 | CNY | 5.92 | 6.05 | 5.85 | 6.04 | 6.04 | +0.17 (+2.90%) | 5,512,590 |
| 29 Feb 2024 | CNY | 5.5 | 5.88 | 5.5 | 5.87 | 5.87 | +0.15 (+2.62%) | 7,925,490 |
