| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | CNY | 12.88 | 13.46 | 12.8 | 13.42 | 13.42 | +0.5 (+3.87%) | 21,514,761 |
| 29 Mar 2019 | CNY | 12.2 | 13.5 | 12.08 | 12.92 | 12.92 | +0.46 (+3.69%) | 20,928,676 |
| 28 Mar 2019 | CNY | 12.2 | 13.18 | 12.09 | 12.46 | 12.46 | +0.2 (+1.63%) | 21,580,087 |
| 27 Mar 2019 | CNY | 11.72 | 12.35 | 11.63 | 12.26 | 12.26 | +0.58 (+4.97%) | 16,727,473 |
| 26 Mar 2019 | CNY | 11.67 | 12.2 | 11.55 | 11.68 | 11.68 | +0.01 (+0.09%) | 8,614,173 |
| 25 Mar 2019 | CNY | 11.8 | 12.05 | 11.5 | 11.67 | 11.67 | -0.42 (-3.47%) | 7,830,228 |
| 22 Mar 2019 | CNY | 11.68 | 12.48 | 11.6 | 12.09 | 12.09 | +0.41 (+3.51%) | 12,879,522 |
| 21 Mar 2019 | CNY | 11.56 | 11.85 | 11.51 | 11.68 | 11.68 | +0.13 (+1.13%) | 9,383,701 |
| 20 Mar 2019 | CNY | 11.8 | 11.8 | 11.26 | 11.55 | 11.55 | -0.26 (-2.20%) | 9,993,747 |
| 19 Mar 2019 | CNY | 11.95 | 12.16 | 11.69 | 11.81 | 11.81 | -0.14 (-1.17%) | 7,955,954 |
| 18 Mar 2019 | CNY | 11.79 | 11.95 | 11.61 | 11.95 | 11.95 | +0.17 (+1.44%) | 7,378,593 |
| 15 Mar 2019 | CNY | 11.85 | 11.92 | 11.6 | 11.78 | 11.78 | -0.07 (-0.59%) | 7,572,690 |
| 14 Mar 2019 | CNY | 12.26 | 12.26 | 11.51 | 11.85 | 11.85 | -0.53 (-4.28%) | 12,414,451 |
| 13 Mar 2019 | CNY | 12.17 | 12.78 | 12.06 | 12.38 | 12.38 | +0.47 (+3.95%) | 23,535,864 |
| 12 Mar 2019 | CNY | 11.85 | 12.14 | 11.75 | 11.91 | 11.91 | +0.21 (+1.79%) | 14,763,875 |
| 11 Mar 2019 | CNY | 11.33 | 11.76 | 11.31 | 11.7 | 11.7 | +0.47 (+4.19%) | 10,868,902 |
| 8 Mar 2019 | CNY | 12 | 12.1 | 11.09 | 11.23 | 11.23 | -1.02 (-8.33%) | 14,474,732 |
| 7 Mar 2019 | CNY | 12 | 12.28 | 11.8 | 12.25 | 12.25 | +0.33 (+2.77%) | 20,522,771 |
| 6 Mar 2019 | CNY | 11.99 | 11.99 | 11.63 | 11.92 | 11.92 | -0.01 (-0.08%) | 15,078,276 |
| 5 Mar 2019 | CNY | 11.62 | 11.94 | 11.4 | 11.93 | 11.93 | +0.24 (+2.05%) | 16,875,288 |
| 4 Mar 2019 | CNY | 11.84 | 12.09 | 11.52 | 11.69 | 11.69 | -0.11 (-0.93%) | 18,723,967 |
| 1 Mar 2019 | CNY | 11.65 | 11.88 | 11.18 | 11.8 | 11.8 | +0.08 (+0.68%) | 14,102,067 |
| 28 Feb 2019 | CNY | 11.46 | 11.98 | 11.4 | 11.72 | 11.72 | +0.28 (+2.45%) | 16,000,716 |
| 27 Feb 2019 | CNY | 11.25 | 11.56 | 11.15 | 11.44 | 11.44 | +0.17 (+1.51%) | 13,118,388 |
| 26 Feb 2019 | CNY | 11.45 | 11.51 | 11.1 | 11.27 | 11.27 | -0.28 (-2.42%) | 17,487,086 |
| 25 Feb 2019 | CNY | 10.89 | 11.83 | 10.79 | 11.55 | 11.55 | +0.74 (+6.85%) | 22,612,475 |
| 22 Feb 2019 | CNY | 10.56 | 10.86 | 10.48 | 10.81 | 10.81 | +0.2 (+1.89%) | 12,165,296 |
| 21 Feb 2019 | CNY | 10.45 | 10.83 | 10.41 | 10.61 | 10.61 | +0.08 (+0.76%) | 13,310,984 |
| 20 Feb 2019 | CNY | 10.61 | 10.82 | 10.37 | 10.53 | 10.53 | -0.12 (-1.13%) | 9,084,743 |
| 19 Feb 2019 | CNY | 10.86 | 11.09 | 10.55 | 10.65 | 10.65 | -0.16 (-1.48%) | 13,033,737 |
