| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | CNY | 9.24 | 9.72 | 9.24 | 9.7 | 9.7 | 0.0 (0.0%) | 7,245,543 |
| 6 Aug 2018 | CNY | 10.35 | 10.35 | 9.67 | 9.7 | 9.7 | -0.66 (-6.37%) | 6,090,718 |
| 3 Aug 2018 | CNY | 10.58 | 10.71 | 10.36 | 10.36 | 10.36 | -0.24 (-2.26%) | 2,911,209 |
| 2 Aug 2018 | CNY | 11.4 | 11.4 | 10.4 | 10.6 | 10.6 | -0.81 (-7.10%) | 5,969,569 |
| 1 Aug 2018 | CNY | 11.64 | 11.82 | 11.41 | 11.41 | 11.41 | -0.14 (-1.21%) | 3,199,848 |
| 31 Jul 2018 | CNY | 11.5 | 11.64 | 11.42 | 11.55 | 11.55 | 0.0 (0.0%) | 2,436,845 |
| 30 Jul 2018 | CNY | 11.71 | 11.81 | 11.51 | 11.55 | 11.55 | -0.25 (-2.12%) | 4,077,889 |
| 27 Jul 2018 | CNY | 12.31 | 12.35 | 11.75 | 11.8 | 11.8 | -0.47 (-3.83%) | 6,246,205 |
| 26 Jul 2018 | CNY | 12.19 | 12.31 | 12.13 | 12.27 | 12.27 | +0.07 (+0.57%) | 4,263,918 |
| 25 Jul 2018 | CNY | 12.31 | 12.39 | 12.16 | 12.2 | 12.2 | -0.07 (-0.57%) | 3,636,000 |
| 24 Jul 2018 | CNY | 12.02 | 12.28 | 11.92 | 12.27 | 12.27 | +0.26 (+2.16%) | 5,140,105 |
| 23 Jul 2018 | CNY | 11.89 | 12.2 | 11.8 | 12.01 | 12.01 | +0.12 (+1.01%) | 4,236,320 |
| 20 Jul 2018 | CNY | 11.75 | 11.95 | 11.68 | 11.89 | 11.89 | +0.13 (+1.11%) | 4,434,300 |
| 19 Jul 2018 | CNY | 12.12 | 12.27 | 11.55 | 11.76 | 11.76 | -0.44 (-3.61%) | 5,386,149 |
| 18 Jul 2018 | CNY | 12.43 | 12.5 | 12.17 | 12.2 | 12.2 | -0.25 (-2.01%) | 4,981,424 |
| 17 Jul 2018 | CNY | 12.45 | 12.52 | 12.22 | 12.45 | 12.45 | +0.08 (+0.65%) | 4,554,545 |
| 16 Jul 2018 | CNY | 12.63 | 12.63 | 12.05 | 12.37 | 12.37 | -0.21 (-1.67%) | 5,802,280 |
| 13 Jul 2018 | CNY | 12.33 | 13.35 | 12.32 | 12.58 | 12.58 | +0.25 (+2.03%) | 11,382,277 |
| 12 Jul 2018 | CNY | 12.02 | 12.46 | 12.02 | 12.33 | 12.33 | +0.22 (+1.82%) | 7,609,124 |
| 11 Jul 2018 | CNY | 12.16 | 12.47 | 11.9 | 12.11 | 12.11 | -0.61 (-4.80%) | 8,101,000 |
| 10 Jul 2018 | CNY | 12.4 | 13.1 | 12.1 | 12.72 | 12.72 | +0.09 (+0.71%) | 11,901,199 |
| 9 Jul 2018 | CNY | 12.53 | 12.74 | 12.3 | 12.63 | 12.63 | +0.1 (+0.80%) | 7,833,038 |
| 6 Jul 2018 | CNY | 12.51 | 12.74 | 12.13 | 12.53 | 12.53 | +0.23 (+1.87%) | 7,785,802 |
| 5 Jul 2018 | CNY | 12.93 | 13.12 | 12.23 | 12.3 | 12.3 | -0.56 (-4.35%) | 7,681,498 |
| 4 Jul 2018 | CNY | 13.54 | 13.6 | 12.6 | 12.86 | 12.86 | -0.27 (-2.06%) | 9,223,036 |
| 3 Jul 2018 | CNY | 13.13 | 13.78 | 12.9 | 13.13 | 13.13 | +0.49 (+3.88%) | 10,538,615 |
| 2 Jul 2018 | CNY | 12.7 | 13.25 | 12.5 | 12.64 | 12.64 | +0.1 (+0.80%) | 12,958,749 |
| 29 Jun 2018 | CNY | 11.31 | 12.54 | 11.31 | 12.54 | 12.54 | +1.14 (+10%) | 10,870,204 |
| 28 Jun 2018 | CNY | 12.3 | 12.54 | 11.35 | 11.4 | 11.4 | -1.11 (-8.87%) | 8,630,707 |
| 27 Jun 2018 | CNY | 13.33 | 13.39 | 12.12 | 12.51 | 12.51 | -0.68 (-5.16%) | 8,234,499 |
