| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | CNY | 25.4261 | 27.2865 | 25.4261 | 27.0065 | 27.0065 | +1.897 (+7.55%) | 8,578,923 |
| 29 Mar 2016 | CNY | 26.6064 | 26.7144 | 24.8059 | 25.11 | 25.11 | -1.844 (-6.84%) | 10,406,051 |
| 28 Mar 2016 | CNY | 26.1062 | 27.5426 | 26.0902 | 26.9544 | 26.9544 | +1.256 (+4.89%) | 10,015,900 |
| 25 Mar 2016 | CNY | 25.286 | 25.9582 | 25.014 | 25.6981 | 25.6981 | -0.176 (-0.68%) | 6,258,052 |
| 24 Mar 2016 | CNY | 24.5299 | 26.8864 | 24.0497 | 25.8742 | 25.8742 | +1.4 (+5.72%) | 12,063,873 |
| 23 Mar 2016 | CNY | 23.7257 | 24.6059 | 23.6857 | 24.4738 | 24.4738 | +0.64 (+2.69%) | 7,425,068 |
| 22 Mar 2016 | CNY | 23.9977 | 24.4859 | 23.6056 | 23.8337 | 23.8337 | -0.236 (-0.98%) | 5,904,277 |
| 21 Mar 2016 | CNY | 23.2055 | 24.7979 | 23.2055 | 24.0698 | 24.0698 | +1.16 (+5.06%) | 10,329,392 |
| 18 Mar 2016 | CNY | 22.0853 | 23.2856 | 22.0853 | 22.9095 | 22.9095 | +1.168 (+5.37%) | 12,002,058 |
| 17 Mar 2016 | CNY | 19.8247 | 21.7412 | 19.7647 | 21.7412 | 21.7412 | +1.976 (+10.00%) | 10,316,895 |
| 16 Mar 2016 | CNY | 20.0608 | 20.2408 | 19.3646 | 19.7647 | 19.7647 | -0.032 (-0.16%) | 4,040,104 |
| 15 Mar 2016 | CNY | 20.1648 | 20.5649 | 19.6167 | 19.7967 | 19.7967 | -0.54 (-2.66%) | 4,720,547 |
| 14 Mar 2016 | CNY | 19.6487 | 20.5969 | 19.6487 | 20.3369 | 20.3369 | +1.132 (+5.90%) | 6,904,383 |
| 11 Mar 2016 | CNY | 18.6685 | 19.6847 | 18.5364 | 19.2046 | 19.2046 | -0.1 (-0.52%) | 3,814,746 |
| 10 Mar 2016 | CNY | 19.6847 | 20.0728 | 19.2166 | 19.3046 | 19.3046 | -0.384 (-1.95%) | 3,710,596 |
| 9 Mar 2016 | CNY | 19.9608 | 20.4049 | 19.5247 | 19.6887 | 19.6887 | -0.74 (-3.62%) | 4,661,039 |
| 8 Mar 2016 | CNY | 19.4446 | 20.793 | 18.4084 | 20.4289 | 20.4289 | +0.812 (+4.14%) | 8,081,687 |
| 7 Mar 2016 | CNY | 18.6485 | 20.0768 | 18.6485 | 19.6167 | 19.6167 | +1.236 (+6.73%) | 6,434,128 |
| 4 Mar 2016 | CNY | 19.6047 | 19.8047 | 18.0043 | 18.3804 | 18.3804 | -1.4 (-7.08%) | 5,553,923 |
| 3 Mar 2016 | CNY | 20.2048 | 20.4849 | 19.6047 | 19.7807 | 19.7807 | -0.38 (-1.89%) | 5,879,005 |
| 2 Mar 2016 | CNY | 18.6765 | 20.2848 | 18.6044 | 20.1608 | 20.1608 | +1.436 (+7.67%) | 6,889,206 |
| 1 Mar 2016 | CNY | 18.0843 | 19.0846 | 17.6442 | 18.7245 | 18.7245 | +0.856 (+4.79%) | 5,781,763 |
| 29 Feb 2016 | CNY | 19.8207 | 19.8247 | 17.8603 | 17.8683 | 17.8683 | -1.976 (-9.96%) | 6,946,265 |
| 26 Feb 2016 | CNY | 20.4889 | 20.805 | 19.4166 | 19.8447 | 19.8447 | -0.568 (-2.78%) | 5,817,297 |
| 25 Feb 2016 | CNY | 22.6054 | 22.7614 | 20.4129 | 20.4129 | 20.4129 | -2.268 (-10.00%) | 8,939,882 |
| 24 Feb 2016 | CNY | 23.2095 | 23.4456 | 21.9572 | 22.6814 | 22.6814 | -0.844 (-3.59%) | 8,369,248 |
| 23 Feb 2016 | CNY | 23.9377 | 24.4018 | 23.0535 | 23.5256 | 23.5256 | -0.164 (-0.69%) | 8,363,517 |
| 22 Feb 2016 | CNY | 23.7657 | 23.9577 | 23.3656 | 23.6897 | 23.6897 | +0.344 (+1.47%) | 6,539,890 |
| 19 Feb 2016 | CNY | 22.9655 | 23.5656 | 22.8175 | 23.3456 | 23.3456 | +0.16 (+0.69%) | 6,677,242 |
| 18 Feb 2016 | CNY | 23.8457 | 24.1858 | 23.0855 | 23.1855 | 23.1855 | -0.364 (-1.55%) | 7,068,126 |
