| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 91.65 | 98.26 | 89.33 | 98.26 | 98.26 | +8.93 (+10.00%) | 2,439,107 |
| 16 Jul 2015 | CNY | 81.51 | 94.06 | 80.28 | 89.33 | 89.33 | +0.43 (+0.48%) | 6,579,899 |
| 15 Jul 2015 | CNY | 105.36 | 105.36 | 88 | 88.9 | 88.9 | -6.88 (-7.18%) | 10,639,443 |
| 14 Jul 2015 | CNY | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | +8.71 (+10.00%) | 45,338 |
| 13 Jul 2015 | CNY | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | +7.92 (+10.01%) | 16,620 |
| 10 Jul 2015 | CNY | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +7.2 (+10.01%) | 47,070 |
| 9 Jul 2015 | CNY | 68 | 71.95 | 68 | 71.95 | 71.95 | +6.54 (+10.00%) | 3,660,751 |
| 8 Jul 2015 | CNY | 65.41 | 72.1 | 65.41 | 65.41 | 65.41 | -7.27 (-10.00%) | 5,596,795 |
| 7 Jul 2015 | CNY | 72.68 | 72.68 | 68.5 | 72.68 | 72.68 | +6.61 (+10.00%) | 12,686,120 |
| 6 Jul 2015 | CNY | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +6.01 (+10.01%) | 238,310 |
| 3 Jul 2015 | CNY | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +5.46 (+10%) | 179,940 |
| 2 Jul 2015 | CNY | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +4.96 (+9.99%) | 16,400 |
| 1 Jul 2015 | CNY | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +4.51 (+9.99%) | 4,400 |
| 30 Jun 2015 | CNY | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +4.1 (+9.99%) | 12,600 |
| 29 Jun 2015 | CNY | 37.61 | 41.03 | 37.61 | 41.03 | 41.03 | 0.0 (0.0%) | 14,800 |
