| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 15.5597 | 16.0018 | 14.8015 | 14.9196 | 14.9196 | -0.944 (-5.95%) | 13,235,768 |
| 16 Sep 2015 | CNY | 14.6135 | 16.0138 | 14.6035 | 15.8638 | 15.8638 | +1.304 (+8.96%) | 12,637,331 |
| 15 Sep 2015 | CNY | 15.0256 | 15.3737 | 14.5595 | 14.5595 | 14.5595 | -1.618 (-10.00%) | 12,012,040 |
| 14 Sep 2015 | CNY | 17.5842 | 17.7963 | 16.1779 | 16.1779 | 16.1779 | -1.798 (-10.00%) | 9,790,241 |
| 11 Sep 2015 | CNY | 17.3041 | 18.0003 | 17.3041 | 17.9763 | 17.9763 | +0.642 (+3.70%) | 7,300,771 |
| 10 Sep 2015 | CNY | 17.6442 | 17.9443 | 17.2961 | 17.3341 | 17.3341 | -0.65 (-3.62%) | 8,184,260 |
| 9 Sep 2015 | CNY | 17.7042 | 18.7845 | 17.5642 | 17.9843 | 17.9843 | +0.144 (+0.81%) | 13,708,925 |
| 8 Sep 2015 | CNY | 16.606 | 17.9803 | 16.3839 | 17.8403 | 17.8403 | +1.28 (+7.73%) | 12,581,914 |
| 7 Sep 2015 | CNY | 15.8978 | 16.77 | 15.8238 | 16.56 | 16.56 | +1.314 (+8.62%) | 13,428,077 |
| 2 Sep 2015 | CNY | 15.0056 | 17.6022 | 15.0036 | 15.2456 | 15.2456 | -1.42 (-8.52%) | 13,001,199 |
| 1 Sep 2015 | CNY | 17.4042 | 17.4042 | 16.666 | 16.666 | 16.666 | -1.852 (-10.00%) | 10,181,308 |
| 31 Aug 2015 | CNY | 20.4029 | 20.4029 | 18.5184 | 18.5184 | 18.5184 | -2.057 (-10.00%) | 18,162,356 |
| 28 Aug 2015 | CNY | 19.6047 | 20.801 | 19.3586 | 20.5749 | 20.5749 | +1.096 (+5.63%) | 13,454,721 |
| 27 Aug 2015 | CNY | 19.5647 | 20.5029 | 18.2044 | 19.4787 | 19.4787 | +0.38 (+1.99%) | 17,110,882 |
| 26 Aug 2015 | CNY | 18.6024 | 20.0868 | 18.2264 | 19.0986 | 19.0986 | +0.838 (+4.59%) | 20,393,903 |
| 25 Aug 2015 | CNY | 18.0803 | 20.763 | 17.8823 | 18.2604 | 18.2604 | -1.17 (-6.02%) | 18,232,709 |
| 24 Aug 2015 | CNY | 20.805 | 21.8032 | 18.9045 | 19.4306 | 19.4306 | -1.534 (-7.32%) | 20,920,078 |
| 21 Aug 2015 | CNY | 21.005 | 21.9352 | 20.0048 | 20.965 | 20.965 | -0.042 (-0.20%) | 11,337,152 |
| 20 Aug 2015 | CNY | 21.5251 | 22.1333 | 20.981 | 21.007 | 21.007 | -0.888 (-4.06%) | 6,987,705 |
| 19 Aug 2015 | CNY | 20.3049 | 22.0033 | 19.8267 | 21.8952 | 21.8952 | +1.114 (+5.36%) | 12,096,855 |
| 18 Aug 2015 | CNY | 22.8655 | 24.0798 | 20.781 | 20.781 | 20.781 | -2.308 (-10.00%) | 11,429,744 |
| 17 Aug 2015 | CNY | 24.6079 | 24.6079 | 22.9655 | 23.0895 | 23.0895 | -1.887 (-7.55%) | 10,931,568 |
| 14 Aug 2015 | CNY | 25.4181 | 25.5261 | 24.7139 | 24.976 | 24.976 | -0.418 (-1.65%) | 10,502,836 |
| 13 Aug 2015 | CNY | 24.6259 | 25.6061 | 23.8377 | 25.3941 | 25.3941 | +0.328 (+1.31%) | 11,366,285 |
| 12 Aug 2015 | CNY | 26.0062 | 26.3063 | 24.6079 | 25.066 | 25.066 | -1.34 (-5.08%) | 13,853,900 |
| 11 Aug 2015 | CNY | 24.7799 | 27.4065 | 24.6059 | 26.4063 | 26.4063 | +1.482 (+5.95%) | 18,571,584 |
| 10 Aug 2015 | CNY | 23.6076 | 25.3 | 23.4076 | 24.924 | 24.924 | +1.064 (+4.46%) | 16,642,469 |
| 7 Aug 2015 | CNY | 22.1453 | 24.0537 | 21.9773 | 23.8597 | 23.8597 | +1.992 (+9.11%) | 19,185,512 |
| 6 Aug 2015 | CNY | 22.6054 | 23.3236 | 21.3951 | 21.8672 | 21.8672 | -1.794 (-7.58%) | 14,687,141 |
| 5 Aug 2015 | CNY | 22.6054 | 24.946 | 22.3593 | 23.6617 | 23.6617 | +0.68 (+2.96%) | 19,776,776 |
