| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 22.4054 | 23.0815 | 20.901 | 22.9815 | 22.9815 | +0.992 (+4.51%) | 19,091,294 |
| 3 Aug 2015 | CNY | 23.6096 | 24.0057 | 21.9873 | 21.9893 | 21.9893 | -2.441 (-9.99%) | 21,176,691 |
| 31 Jul 2015 | CNY | 24.0277 | 26.0662 | 23.4376 | 24.4298 | 24.4298 | -0.676 (-2.69%) | 21,626,679 |
| 30 Jul 2015 | CNY | 25.7962 | 28.0067 | 25.106 | 25.106 | 25.106 | -1.74 (-6.48%) | 29,395,313 |
| 29 Jul 2015 | CNY | 27.3265 | 28.2948 | 23.5436 | 26.8464 | 26.8464 | +0.686 (+2.62%) | 37,211,411 |
| 28 Jul 2015 | CNY | 23.4496 | 26.1603 | 22.3113 | 26.1603 | 26.1603 | +2.379 (+10.00%) | 20,673,951 |
| 27 Jul 2015 | CNY | 24.2718 | 27.5606 | 23.2115 | 23.7817 | 23.7817 | -1.876 (-7.31%) | 32,067,625 |
| 24 Jul 2015 | CNY | 25.6581 | 25.6581 | 25.31 | 25.6581 | 25.6581 | +2.333 (+10.00%) | 20,828,789 |
| 23 Jul 2015 | CNY | 21.2051 | 23.3256 | 21.1771 | 23.3256 | 23.3256 | +2.12 (+10.00%) | 12,637,656 |
| 22 Jul 2015 | CNY | 20.819 | 22.1953 | 20.2448 | 21.2051 | 21.2051 | -0.076 (-0.36%) | 18,636,213 |
| 21 Jul 2015 | CNY | 19.3606 | 22.2053 | 19.3446 | 21.2811 | 21.2811 | +0.854 (+4.18%) | 22,599,786 |
| 20 Jul 2015 | CNY | 20.2048 | 21.1971 | 19.6047 | 20.4269 | 20.4269 | +0.77 (+3.92%) | 26,074,731 |
| 17 Jul 2015 | CNY | 18.3344 | 19.6567 | 17.8703 | 19.6567 | 19.6567 | +1.786 (+10.00%) | 12,192,622 |
| 16 Jul 2015 | CNY | 16.3059 | 18.8165 | 16.0598 | 17.8703 | 17.8703 | +0.086 (+0.48%) | 32,891,638 |
| 15 Jul 2015 | CNY | 21.077 | 21.077 | 17.6042 | 17.7843 | 17.7843 | -1.376 (-7.18%) | 53,184,511 |
| 14 Jul 2015 | CNY | 19.1606 | 19.1606 | 19.1606 | 19.1606 | 19.1606 | +1.742 (+10.00%) | 226,635 |
| 13 Jul 2015 | CNY | 17.4182 | 17.4182 | 17.4182 | 17.4182 | 17.4182 | +1.584 (+10.01%) | 83,080 |
| 10 Jul 2015 | CNY | 15.8338 | 15.8338 | 15.8338 | 15.8338 | 15.8338 | +1.44 (+10.01%) | 235,293 |
| 9 Jul 2015 | CNY | 13.6033 | 14.3934 | 13.6033 | 14.3934 | 14.3934 | +1.308 (+10.00%) | 18,299,384 |
| 8 Jul 2015 | CNY | 13.0851 | 14.4234 | 13.0851 | 13.0851 | 13.0851 | -1.454 (-10.00%) | 27,977,292 |
| 7 Jul 2015 | CNY | 14.5395 | 14.5395 | 13.7033 | 14.5395 | 14.5395 | +1.322 (+10.00%) | 63,415,452 |
| 6 Jul 2015 | CNY | 13.2172 | 13.2172 | 13.2172 | 13.2172 | 13.2172 | +1.202 (+10.01%) | 1,191,265 |
| 3 Jul 2015 | CNY | 12.0149 | 12.0149 | 12.0149 | 12.0149 | 12.0149 | +1.092 (+10.00%) | 899,485 |
| 2 Jul 2015 | CNY | 10.9226 | 10.9226 | 10.9226 | 10.9226 | 10.9226 | +0.992 (+9.99%) | 81,980 |
| 1 Jul 2015 | CNY | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | +0.902 (+9.99%) | 21,994 |
| 30 Jun 2015 | CNY | 9.0282 | 9.0282 | 9.0282 | 9.0282 | 9.0282 | +0.82 (+9.99%) | 62,984 |
| 29 Jun 2015 | CNY | 7.5238 | 8.208 | 7.5238 | 8.208 | 8.208 | 0.0 (0.0%) | 73,982 |
