| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | CNY | 13.08 | 13.13 | 12.77 | 12.87 | 12.87 | -0.23 (-1.76%) | 9,215,348 |
| 15 Jul 2016 | CNY | 13.03 | 13.31 | 12.84 | 13.1 | 13.1 | +0.12 (+0.92%) | 14,815,383 |
| 14 Jul 2016 | CNY | 12.92 | 13.32 | 12.83 | 12.98 | 12.98 | -0.01 (-0.08%) | 16,739,546 |
| 13 Jul 2016 | CNY | 13.5 | 13.63 | 12.91 | 12.99 | 12.99 | -0.3 (-2.26%) | 25,110,546 |
| 12 Jul 2016 | CNY | 12.34 | 13.3 | 12.3 | 13.29 | 13.29 | +0.9 (+7.26%) | 35,170,159 |
| 11 Jul 2016 | CNY | 12.36 | 12.52 | 12.23 | 12.39 | 12.39 | -0.04 (-0.32%) | 16,068,128 |
| 8 Jul 2016 | CNY | 12.61 | 12.61 | 12.37 | 12.43 | 12.43 | -0.22 (-1.74%) | 12,559,631 |
| 7 Jul 2016 | CNY | 12.78 | 12.88 | 12.46 | 12.65 | 12.65 | -0.28 (-2.17%) | 16,547,094 |
| 6 Jul 2016 | CNY | 12.19 | 13 | 12.09 | 12.93 | 12.93 | +0.72 (+5.90%) | 22,681,630 |
| 5 Jul 2016 | CNY | 12.2 | 12.24 | 12.09 | 12.21 | 12.21 | +0.01 (+0.08%) | 8,609,159 |
| 4 Jul 2016 | CNY | 11.95 | 12.23 | 11.9 | 12.2 | 12.2 | +0.13 (+1.08%) | 13,313,475 |
| 1 Jul 2016 | CNY | 12.11 | 12.28 | 12.01 | 12.07 | 12.07 | -0.06 (-0.49%) | 6,413,897 |
| 30 Jun 2016 | CNY | 12.2 | 12.26 | 11.94 | 12.13 | 12.13 | -0.12 (-0.98%) | 8,552,236 |
| 29 Jun 2016 | CNY | 12.12 | 12.5 | 12.12 | 12.25 | 12.25 | +0.13 (+1.07%) | 11,862,949 |
| 28 Jun 2016 | CNY | 11.91 | 12.14 | 11.82 | 12.12 | 12.12 | +0.12 (+1%) | 8,779,686 |
| 27 Jun 2016 | CNY | 11.7 | 12.08 | 11.52 | 12 | 12 | +0.14 (+1.18%) | 7,455,154 |
| 24 Jun 2016 | CNY | 12.08 | 12.2 | 11.14 | 11.86 | 11.86 | -0.21 (-1.74%) | 10,204,956 |
| 23 Jun 2016 | CNY | 12.29 | 12.29 | 12 | 12.07 | 12.07 | -0.25 (-2.03%) | 7,365,941 |
| 22 Jun 2016 | CNY | 12.08 | 12.35 | 12.02 | 12.32 | 12.32 | +0.02 (+0.16%) | 8,706,514 |
| 21 Jun 2016 | CNY | 12.2 | 12.49 | 12.13 | 12.3 | 12.3 | +0.12 (+0.99%) | 12,641,068 |
| 20 Jun 2016 | CNY | 12.03 | 12.25 | 11.71 | 12.18 | 12.18 | +0.14 (+1.16%) | 8,054,990 |
| 17 Jun 2016 | CNY | 12 | 12.28 | 11.92 | 12.04 | 12.04 | +0.1 (+0.84%) | 7,519,697 |
| 16 Jun 2016 | CNY | 12.18 | 12.27 | 11.91 | 11.94 | 11.94 | -0.23 (-1.89%) | 7,999,951 |
| 15 Jun 2016 | CNY | 11.64 | 12.29 | 11.5 | 12.17 | 12.17 | +0.38 (+3.22%) | 9,454,085 |
| 14 Jun 2016 | CNY | 11.76 | 11.96 | 11.5 | 11.79 | 11.79 | +0.02 (+0.17%) | 7,517,672 |
| 13 Jun 2016 | CNY | 12.52 | 12.55 | 11.71 | 11.77 | 11.77 | -1.08 (-8.40%) | 13,529,405 |
| 8 Jun 2016 | CNY | 13.17 | 13.22 | 12.81 | 12.85 | 12.85 | -0.33 (-2.50%) | 10,913,108 |
| 7 Jun 2016 | CNY | 13.09 | 13.35 | 13.04 | 13.18 | 13.18 | -0.01 (-0.08%) | 11,427,606 |
| 6 Jun 2016 | CNY | 13.48 | 13.48 | 13.02 | 13.19 | 13.19 | -0.32 (-2.37%) | 15,330,854 |
| 3 Jun 2016 | CNY | 13.1 | 13.6 | 13 | 13.51 | 13.51 | +0.43 (+3.29%) | 26,966,187 |
