| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | CNY | 12.45 | 13.36 | 12.31 | 13.08 | 13.08 | +0.59 (+4.72%) | 21,500,297 |
| 1 Jun 2016 | CNY | 12.15 | 12.65 | 12.11 | 12.49 | 12.49 | +0.36 (+2.97%) | 17,274,945 |
| 31 May 2016 | CNY | 11.7 | 12.15 | 11.69 | 12.13 | 12.13 | +0.52 (+4.48%) | 12,894,044 |
| 30 May 2016 | CNY | 11.85 | 11.87 | 11.5 | 11.61 | 11.61 | -0.31 (-2.60%) | 7,195,823 |
| 27 May 2016 | CNY | 11.81 | 12.06 | 11.75 | 11.92 | 11.92 | +0.12 (+1.02%) | 9,898,293 |
| 26 May 2016 | CNY | 11.8 | 11.93 | 11.28 | 11.8 | 11.8 | -0.14 (-1.17%) | 12,205,969 |
| 25 May 2016 | CNY | 12.25 | 12.33 | 11.85 | 11.94 | 11.94 | -0.18 (-1.49%) | 9,221,890 |
| 24 May 2016 | CNY | 12.4 | 12.54 | 12.03 | 12.12 | 12.12 | -0.29 (-2.34%) | 9,478,576 |
| 23 May 2016 | CNY | 12.2 | 12.6 | 12.18 | 12.41 | 12.41 | +0.26 (+2.14%) | 12,235,055 |
| 20 May 2016 | CNY | 12.08 | 12.24 | 11.82 | 12.15 | 12.15 | -0.14 (-1.14%) | 10,965,102 |
| 19 May 2016 | CNY | 12.17 | 12.65 | 12.15 | 12.29 | 12.29 | -0.02 (-0.16%) | 11,304,130 |
| 18 May 2016 | CNY | 12.93 | 12.93 | 11.98 | 12.31 | 12.31 | -0.83 (-6.32%) | 14,831,592 |
| 17 May 2016 | CNY | 12.73 | 13.14 | 12.55 | 13.14 | 13.14 | +0.31 (+2.42%) | 16,580,886 |
| 16 May 2016 | CNY | 12.55 | 12.95 | 12.19 | 12.83 | 12.83 | +0.22 (+1.74%) | 13,523,040 |
| 13 May 2016 | CNY | 12.95 | 13.27 | 12.4 | 12.61 | 12.61 | -0.35 (-2.70%) | 16,759,829 |
| 12 May 2016 | CNY | 13.11 | 13.18 | 12.34 | 12.96 | 12.96 | -0.75 (-5.47%) | 22,688,609 |
| 11 May 2016 | CNY | 13.3 | 14.38 | 13 | 13.71 | 13.71 | +0.59 (+4.50%) | 32,381,308 |
| 10 May 2016 | CNY | 13.19 | 13.54 | 12.92 | 13.12 | 13.12 | -0.42 (-3.10%) | 23,333,520 |
| 9 May 2016 | CNY | 14.77 | 14.89 | 13.54 | 13.54 | 13.54 | -1.5 (-9.97%) | 34,661,621 |
| 6 May 2016 | CNY | 14.8 | 16.09 | 14.56 | 15.04 | 15.04 | +0.41 (+2.80%) | 64,343,842 |
| 5 May 2016 | CNY | 13.15 | 14.63 | 13 | 14.63 | 14.63 | +1.33 (+10%) | 40,638,725 |
| 4 May 2016 | CNY | 13 | 13.45 | 12.8 | 13.3 | 13.3 | +0.16 (+1.22%) | 21,629,860 |
| 3 May 2016 | CNY | 12.5 | 13.48 | 12 | 13.14 | 13.14 | +0.49 (+3.87%) | 22,055,041 |
| 29 Apr 2016 | CNY | 12.48 | 13.64 | 12.47 | 12.65 | 12.65 | -12.4 (-49.50%) | 17,282,308 |
| 28 Apr 2016 | CNY | 24.88 | 25.2 | 24.33 | 25.05 | 25.05 | +0.17 (+0.68%) | 4,455,906 |
| 27 Apr 2016 | CNY | 25.74 | 25.83 | 24.8 | 24.88 | 24.88 | -0.61 (-2.39%) | 4,687,530 |
| 26 Apr 2016 | CNY | 25.29 | 25.9 | 25.1 | 25.49 | 25.49 | +0.37 (+1.47%) | 4,414,929 |
| 25 Apr 2016 | CNY | 25.12 | 25.46 | 24.22 | 25.12 | 25.12 | -0.37 (-1.45%) | 4,295,455 |
| 22 Apr 2016 | CNY | 24.08 | 25.77 | 23.9 | 25.49 | 25.49 | +1.79 (+7.55%) | 6,701,953 |
| 21 Apr 2016 | CNY | 24.15 | 24.51 | 23.7 | 23.7 | 23.7 | -0.65 (-2.67%) | 3,990,918 |
