SHE:002770 - Henan Kedi Dairy Co Ltd Henan Kedi Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2015 CNY 25.69 22.5 23.7 25.69 25.69 +2.34 (+10.02%) 23,610,729
28 Jul 2015 CNY 24.1 20.12 20.14 23.35 23.35 +0.99 (+4.43%) 26,338,110
27 Jul 2015 CNY 25.3 21.85 22.7 22.36 22.36 -0.83 (-3.58%) 37,057,860
24 Jul 2015 CNY 23.19 21.8 22.5 23.19 23.19 +2.11 (+10.01%) 30,658,992
23 Jul 2015 CNY 21.08 18.8 18.88 21.08 21.08 +1.92 (+10.02%) 16,825,997
22 Jul 2015 CNY 20.9 18.59 20 19.16 19.16 -0.42 (-2.15%) 24,919,962
21 Jul 2015 CNY 19.58 16.88 17.3 19.58 19.58 +1.78 (+10.00%) 19,422,374
20 Jul 2015 CNY 18.88 17.51 18 17.8 17.8 -0.92 (-4.91%) 18,628,090
17 Jul 2015 CNY 19.18 16.98 17.6 18.72 18.72 +1.19 (+6.79%) 21,556,005
16 Jul 2015 CNY 19.3 16.65 16.65 17.53 17.53 -0.97 (-5.24%) 26,095,962
15 Jul 2015 CNY 20.34 17.5 19.49 18.5 18.5 +0.01 (+0.05%) 41,372,883
14 Jul 2015 CNY 18.49 17.25 18.3 18.49 18.49 +1.68 (+9.99%) 10,768,824
13 Jul 2015 CNY 16.81 16.81 16.81 16.81 16.81 +1.53 (+10.01%) 5,575,788
10 Jul 2015 CNY 15.28 15.28 15.28 15.28 15.28 +1.39 (+10.01%) 831,479
9 Jul 2015 CNY 13.89 11.6 11.6 13.89 13.89 +1.26 (+9.98%) 21,243,458
8 Jul 2015 CNY 12.63 12.63 12.63 12.63 12.63 -1.4 (-9.98%) 4,700,000
7 Jul 2015 CNY 15.88 14.02 15.88 14.03 14.03 -0.41 (-2.84%) 41,420,803
6 Jul 2015 CNY 14.44 14.44 14.44 14.44 14.44 +1.31 (+9.98%) 332,804
3 Jul 2015 CNY 13.13 13.13 13.13 13.13 13.13 +1.19 (+9.97%) 242,650
2 Jul 2015 CNY 11.94 11.94 11.94 11.94 11.94 +1.09 (+10.05%) 34,200
1 Jul 2015 CNY 10.85 10.85 10.85 10.85 10.85 +0.99 (+10.04%) 12,019
30 Jun 2015 CNY 9.86 8.22 8.22 9.86 9.86 0.0 (0.0%) 46,001



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms