SHE:002771 - Beijing Transtrue Technology Inc Beijing Transtrue Technology I
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 11.57 11.18 11.3 11.4 11.4 +0.06 (+0.53%) 6,934,730
30 Mar 2022 CNY 11.44 11.16 11.24 11.34 11.34 +0.02 (+0.18%) 6,574,890
29 Mar 2022 CNY 11.62 11.22 11.52 11.32 11.32 -0.24 (-2.08%) 5,984,510
28 Mar 2022 CNY 11.68 11.18 11.31 11.56 11.56 0.0 (0.0%) 5,644,660
25 Mar 2022 CNY 11.85 11.5 11.69 11.56 11.56 -0.17 (-1.45%) 8,107,030
24 Mar 2022 CNY 12.24 11.51 12.09 11.73 11.73 -0.52 (-4.24%) 13,628,940
23 Mar 2022 CNY 12.99 12.2 12.99 12.25 12.25 -0.75 (-5.77%) 14,870,200
22 Mar 2022 CNY 13.3 12.71 13.05 13 13 -0.15 (-1.14%) 14,277,870
21 Mar 2022 CNY 13.21 12.6 12.8 13.15 13.15 +0.25 (+1.94%) 13,575,850
18 Mar 2022 CNY 13.46 12.67 13.37 12.9 12.9 -0.68 (-5.01%) 19,103,600
17 Mar 2022 CNY 13.98 13.27 13.59 13.58 13.58 -0.12 (-0.88%) 26,237,280
16 Mar 2022 CNY 14.03 12.49 12.99 13.7 13.7 +0.82 (+6.37%) 28,398,420
15 Mar 2022 CNY 13.2 12.36 12.5 12.88 12.88 +0.07 (+0.55%) 21,931,010
14 Mar 2022 CNY 13.32 12.21 12.54 12.81 12.81 +0.01 (+0.08%) 19,968,190
11 Mar 2022 CNY 13.17 12.5 12.55 12.8 12.8 -0.22 (-1.69%) 17,032,460
10 Mar 2022 CNY 13.85 13.01 13.85 13.02 13.02 -0.56 (-4.12%) 24,368,010
9 Mar 2022 CNY 13.87 12.03 12.63 13.58 13.58 +0.38 (+2.88%) 29,290,130
8 Mar 2022 CNY 13.5 12.61 12.95 13.2 13.2 +0.26 (+2.01%) 27,652,530
7 Mar 2022 CNY 13.16 12.4 12.4 12.94 12.94 0.0 (0.0%) 21,057,900
4 Mar 2022 CNY 14.29 12.88 14.22 12.94 12.94 -1.37 (-9.57%) 34,243,160
3 Mar 2022 CNY 16.04 13.95 15.25 14.31 14.31 -0.94 (-6.16%) 49,152,380
2 Mar 2022 CNY 15.25 14.28 14.5 15.25 15.25 +1.39 (+10.03%) 22,190,250
1 Mar 2022 CNY 13.86 12.21 12.84 13.86 13.86 +1.26 (+10%) 25,010,460
28 Feb 2022 CNY 13.14 12.11 12.98 12.6 12.6 -0.85 (-6.32%) 32,780,920
25 Feb 2022 CNY 14.17 12 12.4 13.45 13.45 +0.15 (+1.13%) 42,883,770
24 Feb 2022 CNY 16.26 13.3 14.14 13.3 13.3 -1.48 (-10.01%) 47,938,060
23 Feb 2022 CNY 14.78 13.12 13.46 14.78 14.78 +1.34 (+9.97%) 49,557,100
22 Feb 2022 CNY 13.44 13.44 13.44 13.44 13.44 +1.22 (+9.98%) 15,235,370
21 Feb 2022 CNY 12.22 12.22 12.22 12.22 12.22 +1.11 (+9.99%) 1,901,100
18 Feb 2022 CNY 11.11 11.11 11.11 11.11 11.11 +1.01 (+10%) 2,503,960



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms