| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | CNY | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | CNY | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | CNY | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | CNY | 65 | 65.28 | 64.11 | 64.26 | 64.26 | -0.74 (-1.14%) | 402,528 |
| 14 Feb 2017 | CNY | 64.6 | 65.26 | 64.22 | 65 | 65 | +0.4 (+0.62%) | 494,999 |
| 13 Feb 2017 | CNY | 63.45 | 64.95 | 63.11 | 64.6 | 64.6 | +1.08 (+1.70%) | 466,527 |
| 10 Feb 2017 | CNY | 64.57 | 65.08 | 63.5 | 63.52 | 63.52 | -1.47 (-2.26%) | 537,016 |
| 9 Feb 2017 | CNY | 64.59 | 65.38 | 64.16 | 64.99 | 64.99 | +0.39 (+0.60%) | 509,245 |
| 8 Feb 2017 | CNY | 64.1 | 64.65 | 63 | 64.6 | 64.6 | +0.27 (+0.42%) | 440,616 |
| 7 Feb 2017 | CNY | 64.75 | 64.75 | 63.73 | 64.33 | 64.33 | -0.17 (-0.26%) | 366,185 |
| 6 Feb 2017 | CNY | 63.09 | 64.64 | 62.71 | 64.5 | 64.5 | +1.79 (+2.85%) | 529,471 |
| 3 Feb 2017 | CNY | 62.9 | 63.46 | 62.06 | 62.71 | 62.71 | -0.49 (-0.78%) | 268,650 |
| 26 Jan 2017 | CNY | 63.2 | 64.18 | 62.88 | 63.2 | 63.2 | -0.06 (-0.09%) | 402,984 |
| 25 Jan 2017 | CNY | 62.03 | 63.38 | 61.63 | 63.26 | 63.26 | +0.78 (+1.25%) | 474,952 |
| 24 Jan 2017 | CNY | 63.19 | 63.7 | 62.05 | 62.48 | 62.48 | -0.73 (-1.15%) | 345,901 |
| 23 Jan 2017 | CNY | 62.25 | 63.59 | 62.21 | 63.21 | 63.21 | +0.43 (+0.68%) | 330,255 |
| 20 Jan 2017 | CNY | 60.69 | 63.38 | 60.02 | 62.78 | 62.78 | +2.28 (+3.77%) | 597,978 |
| 19 Jan 2017 | CNY | 59.9 | 61.9 | 59.7 | 60.5 | 60.5 | -0.45 (-0.74%) | 419,041 |
| 18 Jan 2017 | CNY | 62.4 | 62.7 | 60.8 | 60.95 | 60.95 | -1.95 (-3.10%) | 422,853 |
| 17 Jan 2017 | CNY | 60.19 | 65.5 | 59.05 | 62.9 | 62.9 | +2.4 (+3.97%) | 754,405 |
| 16 Jan 2017 | CNY | 65.98 | 67 | 60.3 | 60.5 | 60.5 | -6.5 (-9.70%) | 1,164,562 |
| 13 Jan 2017 | CNY | 69.8 | 70.25 | 66.5 | 67 | 67 | -2.79 (-4.00%) | 659,463 |
| 12 Jan 2017 | CNY | 69.8 | 70.28 | 69.2 | 69.79 | 69.79 | +0.53 (+0.77%) | 345,614 |
| 11 Jan 2017 | CNY | 70.87 | 71.33 | 69.21 | 69.26 | 69.26 | -0.96 (-1.37%) | 454,743 |
| 10 Jan 2017 | CNY | 70.16 | 72.49 | 70.16 | 70.22 | 70.22 | -0.08 (-0.11%) | 527,050 |
| 9 Jan 2017 | CNY | 69.55 | 71.2 | 69.11 | 70.3 | 70.3 | +1.4 (+2.03%) | 660,872 |
| 6 Jan 2017 | CNY | 71.3 | 71.87 | 68.72 | 68.9 | 68.9 | -2.39 (-3.35%) | 662,050 |
| 5 Jan 2017 | CNY | 71.99 | 72.5 | 71.2 | 71.29 | 71.29 | -0.96 (-1.33%) | 425,784 |
| 4 Jan 2017 | CNY | 71.2 | 72.58 | 71.08 | 72.25 | 72.25 | +0.75 (+1.05%) | 644,697 |
| 3 Jan 2017 | CNY | 70.7 | 71.75 | 70.41 | 71.5 | 71.5 | +1.06 (+1.50%) | 468,324 |
