| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | CNY | 13.3462 | 15.1692 | 13.3077 | 15.1692 | 15.1692 | +1.381 (+10.01%) | 7,530,840 |
| 8 Jul 2015 | CNY | 13.4615 | 13.7885 | 11.2808 | 13.7885 | 13.7885 | +1.254 (+10.00%) | 32,283,178 |
| 7 Jul 2015 | CNY | 12.5346 | 12.5346 | 12.5346 | 12.5346 | 12.5346 | +1.138 (+9.99%) | 834,210 |
| 6 Jul 2015 | CNY | 11.3962 | 11.3962 | 11.3962 | 11.3962 | 11.3962 | +1.035 (+9.99%) | 125,712 |
| 3 Jul 2015 | CNY | 10.3615 | 10.3615 | 10.3615 | 10.3615 | 10.3615 | +0.942 (+10.00%) | 102,960 |
| 2 Jul 2015 | CNY | 9.4192 | 9.4192 | 9.4192 | 9.4192 | 9.4192 | +0.858 (+10.02%) | 21,060 |
| 1 Jul 2015 | CNY | 8.5615 | 8.5615 | 8.5615 | 8.5615 | 8.5615 | +0.777 (+9.98%) | 7,800 |
| 30 Jun 2015 | CNY | 7.7846 | 7.7846 | 7.7846 | 7.7846 | 7.7846 | +0.708 (+10.00%) | 8,060 |
| 29 Jun 2015 | CNY | 6.3885 | 7.0769 | 6.3885 | 7.0769 | 7.0769 | 0.0 (0.0%) | 23,142 |
