| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 63 | 69.86 | 59.01 | 69.86 | 69.86 | +6.35 (+10.00%) | 10,569,784 |
| 16 Jul 2015 | CNY | 51.97 | 63.51 | 51.97 | 63.51 | 63.51 | +5.77 (+9.99%) | 10,080,733 |
| 15 Jul 2015 | CNY | 57.74 | 57.74 | 57.6 | 57.74 | 57.74 | +5.25 (+10.00%) | 4,562,881 |
| 14 Jul 2015 | CNY | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +4.77 (+10.00%) | 28,300 |
| 13 Jul 2015 | CNY | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +4.34 (+10.00%) | 30,360 |
| 10 Jul 2015 | CNY | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +3.94 (+9.99%) | 36,800 |
| 9 Jul 2015 | CNY | 34.7 | 39.44 | 34.6 | 39.44 | 39.44 | +3.59 (+10.01%) | 2,896,477 |
| 8 Jul 2015 | CNY | 35 | 35.85 | 29.33 | 35.85 | 35.85 | +3.26 (+10.00%) | 12,416,607 |
| 7 Jul 2015 | CNY | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +2.96 (+9.99%) | 320,850 |
| 6 Jul 2015 | CNY | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +2.69 (+9.99%) | 48,351 |
| 3 Jul 2015 | CNY | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +2.45 (+10.00%) | 39,600 |
| 2 Jul 2015 | CNY | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +2.23 (+10.02%) | 8,100 |
| 1 Jul 2015 | CNY | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +2.02 (+9.98%) | 3,000 |
| 30 Jun 2015 | CNY | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +1.84 (+10%) | 3,100 |
| 29 Jun 2015 | CNY | 16.61 | 18.4 | 16.61 | 18.4 | 18.4 | 0.0 (0.0%) | 8,901 |
