| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | CNY | 7.6 | 7.47 | 7.57 | 7.54 | 7.54 | +0.07 (+0.94%) | 6,497,780 |
| 15 Aug 2022 | CNY | 7.54 | 7.37 | 7.46 | 7.47 | 7.47 | +0.04 (+0.54%) | 5,335,730 |
| 12 Aug 2022 | CNY | 7.57 | 7.36 | 7.5 | 7.43 | 7.43 | +0.01 (+0.13%) | 9,438,330 |
| 11 Aug 2022 | CNY | 7.51 | 7.02 | 7.02 | 7.42 | 7.42 | +0.42 (+6%) | 13,039,210 |
| 10 Aug 2022 | CNY | 7.07 | 6.98 | 7.05 | 7 | 7 | -0.08 (-1.13%) | 4,593,000 |
| 9 Aug 2022 | CNY | 7.09 | 6.92 | 7.02 | 7.08 | 7.08 | +0.05 (+0.71%) | 5,816,610 |
| 8 Aug 2022 | CNY | 7.12 | 6.98 | 7.06 | 7.03 | 7.03 | -0.03 (-0.42%) | 4,885,550 |
| 5 Aug 2022 | CNY | 7.09 | 6.93 | 7.04 | 7.06 | 7.06 | +0.07 (+1.00%) | 4,261,520 |
| 4 Aug 2022 | CNY | 7.01 | 6.87 | 6.97 | 6.99 | 6.99 | +0.07 (+1.01%) | 4,653,670 |
| 3 Aug 2022 | CNY | 7.11 | 6.85 | 6.86 | 6.92 | 6.92 | +0.05 (+0.73%) | 7,941,670 |
| 2 Aug 2022 | CNY | 7.16 | 6.73 | 7.16 | 6.87 | 6.87 | -0.3 (-4.18%) | 9,385,410 |
| 1 Aug 2022 | CNY | 7.33 | 7.14 | 7.26 | 7.17 | 7.17 | -0.13 (-1.78%) | 5,782,100 |
| 29 Jul 2022 | CNY | 7.49 | 7.28 | 7.47 | 7.3 | 7.3 | -0.12 (-1.62%) | 8,301,210 |
| 28 Jul 2022 | CNY | 7.75 | 7.11 | 7.17 | 7.42 | 7.42 | +0.27 (+3.78%) | 17,274,140 |
| 27 Jul 2022 | CNY | 7.15 | 6.92 | 6.94 | 7.15 | 7.15 | +0.2 (+2.88%) | 9,859,840 |
| 26 Jul 2022 | CNY | 6.97 | 6.79 | 6.83 | 6.95 | 6.95 | +0.11 (+1.61%) | 4,838,610 |
| 25 Jul 2022 | CNY | 6.96 | 6.81 | 6.89 | 6.84 | 6.84 | -0.05 (-0.73%) | 3,743,200 |
| 22 Jul 2022 | CNY | 6.94 | 6.82 | 6.86 | 6.89 | 6.89 | +0.02 (+0.29%) | 3,770,710 |
| 21 Jul 2022 | CNY | 6.96 | 6.86 | 6.88 | 6.87 | 6.87 | -0.08 (-1.15%) | 3,802,300 |
| 20 Jul 2022 | CNY | 7.03 | 6.93 | 6.97 | 6.95 | 6.95 | -0.02 (-0.29%) | 4,422,450 |
| 19 Jul 2022 | CNY | 7.03 | 6.89 | 6.92 | 6.97 | 6.97 | +0.08 (+1.16%) | 6,377,030 |
| 18 Jul 2022 | CNY | 6.94 | 6.56 | 6.57 | 6.89 | 6.89 | +0.28 (+4.24%) | 8,826,520 |
| 15 Jul 2022 | CNY | 6.95 | 6.6 | 6.93 | 6.61 | 6.61 | -0.3 (-4.34%) | 10,366,610 |
| 14 Jul 2022 | CNY | 6.98 | 6.85 | 6.93 | 6.91 | 6.91 | -0.13 (-1.85%) | 10,627,300 |
| 13 Jul 2022 | CNY | 7.04 | 6.74 | 6.77 | 7.04 | 7.04 | +0.27 (+3.99%) | 10,148,410 |
| 12 Jul 2022 | CNY | 7 | 6.76 | 6.89 | 6.77 | 6.77 | -0.18 (-2.59%) | 6,504,730 |
| 11 Jul 2022 | CNY | 6.96 | 6.8 | 6.82 | 6.95 | 6.95 | +0.13 (+1.91%) | 8,878,350 |
| 8 Jul 2022 | CNY | 6.88 | 6.68 | 6.72 | 6.82 | 6.82 | +0.11 (+1.64%) | 6,003,350 |
| 7 Jul 2022 | CNY | 6.76 | 6.68 | 6.69 | 6.71 | 6.71 | +0.02 (+0.30%) | 5,144,560 |
| 6 Jul 2022 | CNY | 6.86 | 6.65 | 6.86 | 6.69 | 6.69 | -0.2 (-2.90%) | 6,486,800 |
