Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 7.28 | 7.37 | 7.25 | 7.34 | 7.34 | +0.1 (+1.38%) | 8,054,852 |
8 May 2024 | CNY | 7.28 | 7.35 | 7.19 | 7.24 | 7.24 | -0.03 (-0.41%) | 7,524,742 |
7 May 2024 | CNY | 7.25 | 7.28 | 7.17 | 7.27 | 7.27 | 0.0 (0.0%) | 5,612,643 |
6 May 2024 | CNY | 7.12 | 7.27 | 7.12 | 7.27 | 7.27 | +0.19 (+2.68%) | 7,235,849 |
30 Apr 2024 | CNY | 7.08 | 7.15 | 7 | 7.08 | 7.08 | 0.0 (0.0%) | 6,290,854 |
29 Apr 2024 | CNY | 6.89 | 7.1 | 6.87 | 7.08 | 7.08 | +0.15 (+2.16%) | 9,104,314 |
26 Apr 2024 | CNY | 7 | 7 | 6.78 | 6.93 | 6.93 | -0.27 (-3.75%) | 13,515,197 |
25 Apr 2024 | CNY | 7.03 | 7.21 | 6.99 | 7.2 | 7.2 | +0.18 (+2.56%) | 7,971,197 |
24 Apr 2024 | CNY | 7.04 | 7.05 | 6.97 | 7.02 | 7.02 | 0.0 (0.0%) | 5,603,028 |
23 Apr 2024 | CNY | 6.91 | 7.06 | 6.87 | 7.02 | 7.02 | +0.07 (+1.01%) | 7,001,472 |
22 Apr 2024 | CNY | 6.85 | 6.96 | 6.75 | 6.95 | 6.95 | +0.07 (+1.02%) | 7,007,869 |
19 Apr 2024 | CNY | 6.84 | 6.98 | 6.82 | 6.88 | 6.88 | -0.05 (-0.72%) | 5,310,002 |
18 Apr 2024 | CNY | 6.9 | 6.98 | 6.81 | 6.93 | 6.93 | +0.05 (+0.73%) | 7,350,061 |
17 Apr 2024 | CNY | 6.56 | 6.88 | 6.56 | 6.88 | 6.88 | +0.4 (+6.17%) | 9,290,000 |
16 Apr 2024 | CNY | 6.82 | 6.85 | 6.46 | 6.48 | 6.48 | -0.4 (-5.81%) | 9,890,505 |
15 Apr 2024 | CNY | 7.09 | 7.17 | 6.77 | 6.88 | 6.88 | -0.25 (-3.51%) | 10,839,926 |
12 Apr 2024 | CNY | 7.25 | 7.3 | 7.12 | 7.13 | 7.13 | -0.14 (-1.93%) | 7,315,877 |
11 Apr 2024 | CNY | 7.25 | 7.33 | 7.19 | 7.27 | 7.27 | 0.0 (0.0%) | 6,443,499 |
10 Apr 2024 | CNY | 7.49 | 7.52 | 7.18 | 7.27 | 7.27 | -0.22 (-2.94%) | 9,714,336 |
9 Apr 2024 | CNY | 7.41 | 7.52 | 7.29 | 7.49 | 7.49 | -0.03 (-0.40%) | 12,494,381 |
8 Apr 2024 | CNY | 7.73 | 7.74 | 7.52 | 7.52 | 7.52 | -0.21 (-2.72%) | 11,616,200 |
3 Apr 2024 | CNY | 7.59 | 7.75 | 7.54 | 7.73 | 7.73 | +0.09 (+1.18%) | 12,193,438 |
2 Apr 2024 | CNY | 7.77 | 7.78 | 7.61 | 7.64 | 7.64 | -0.18 (-2.30%) | 12,731,282 |
1 Apr 2024 | CNY | 7.74 | 7.84 | 7.72 | 7.82 | 7.82 | +0.07 (+0.90%) | 13,304,757 |
29 Mar 2024 | CNY | 7.63 | 7.75 | 7.57 | 7.75 | 7.75 | +0.09 (+1.17%) | 7,863,738 |
28 Mar 2024 | CNY | 7.51 | 7.74 | 7.51 | 7.66 | 7.66 | +0.07 (+0.92%) | 14,981,500 |
27 Mar 2024 | CNY | 7.79 | 7.94 | 7.59 | 7.59 | 7.59 | -0.17 (-2.19%) | 16,038,777 |
26 Mar 2024 | CNY | 8 | 8 | 7.65 | 7.76 | 7.76 | -0.19 (-2.39%) | 19,849,241 |
25 Mar 2024 | CNY | 8.33 | 8.35 | 7.95 | 7.95 | 7.95 | -0.48 (-5.69%) | 24,040,790 |
22 Mar 2024 | CNY | 8.43 | 8.95 | 8.26 | 8.43 | 8.43 | -0.09 (-1.06%) | 32,500,753 |