| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | CNY | 18.7686 | 19.4998 | 17.8034 | 18.5541 | 18.5541 | +0.819 (+4.62%) | 32,578,375 |
| 14 Oct 2015 | CNY | 17.3549 | 17.7351 | 17.0575 | 17.7351 | 17.7351 | +1.614 (+10.01%) | 10,801,637 |
| 13 Oct 2015 | CNY | 16.0776 | 16.1215 | 15.4878 | 16.1215 | 16.1215 | +1.467 (+10.01%) | 8,869,474 |
| 12 Oct 2015 | CNY | 14.0545 | 14.9174 | 14.0496 | 14.6541 | 14.6541 | +0.858 (+6.22%) | 11,650,648 |
| 9 Oct 2015 | CNY | 13.5963 | 13.8888 | 13.4598 | 13.7961 | 13.7961 | +0.161 (+1.18%) | 7,515,132 |
| 8 Oct 2015 | CNY | 13.4549 | 13.7718 | 13.3281 | 13.6353 | 13.6353 | +0.785 (+6.11%) | 8,182,159 |
| 30 Sep 2015 | CNY | 12.748 | 13.0113 | 12.6749 | 12.8504 | 12.8504 | +0.068 (+0.53%) | 3,366,015 |
| 29 Sep 2015 | CNY | 13.0649 | 13.0649 | 12.6359 | 12.7821 | 12.7821 | -0.356 (-2.71%) | 4,209,062 |
| 28 Sep 2015 | CNY | 12.7334 | 13.2111 | 12.7334 | 13.138 | 13.138 | +0.463 (+3.65%) | 4,444,110 |
| 25 Sep 2015 | CNY | 13.4061 | 13.6304 | 12.5774 | 12.6749 | 12.6749 | -0.936 (-6.88%) | 6,853,000 |
| 24 Sep 2015 | CNY | 13.6889 | 14.0253 | 13.4256 | 13.6109 | 13.6109 | -0.078 (-0.57%) | 8,839,861 |
| 23 Sep 2015 | CNY | 12.8943 | 13.8936 | 12.826 | 13.6889 | 13.6889 | +0.575 (+4.39%) | 11,985,549 |
| 22 Sep 2015 | CNY | 13.06 | 13.3038 | 12.8358 | 13.1136 | 13.1136 | +0.083 (+0.64%) | 8,772,884 |
| 21 Sep 2015 | CNY | 12.4799 | 13.0844 | 12.241 | 13.0308 | 13.0308 | +0.546 (+4.37%) | 8,191,005 |
| 18 Sep 2015 | CNY | 12.514 | 12.67 | 12.1972 | 12.4848 | 12.4848 | +0.054 (+0.43%) | 5,358,255 |
| 17 Sep 2015 | CNY | 12.8894 | 13.1088 | 12.3239 | 12.4312 | 12.4312 | -0.385 (-3.00%) | 11,742,601 |
| 16 Sep 2015 | CNY | 11.9534 | 12.8163 | 11.8608 | 12.8163 | 12.8163 | +1.165 (+10.00%) | 9,800,126 |
| 15 Sep 2015 | CNY | 12.0899 | 12.67 | 11.4952 | 11.6512 | 11.6512 | -0.985 (-7.79%) | 8,062,509 |
| 14 Sep 2015 | CNY | 13.9911 | 14.0106 | 12.6359 | 12.6359 | 12.6359 | -1.404 (-10.00%) | 7,263,959 |
| 11 Sep 2015 | CNY | 13.4793 | 14.1228 | 13.4793 | 14.0399 | 14.0399 | +0.322 (+2.35%) | 6,632,575 |
| 10 Sep 2015 | CNY | 14.1374 | 14.2836 | 13.6548 | 13.7181 | 13.7181 | -0.712 (-4.93%) | 9,056,577 |
| 9 Sep 2015 | CNY | 14.2544 | 14.8979 | 14.0838 | 14.4299 | 14.4299 | +0.726 (+5.30%) | 17,114,627 |
| 8 Sep 2015 | CNY | 12.4555 | 13.7035 | 12.358 | 13.7035 | 13.7035 | +1.248 (+10.02%) | 14,072,735 |
| 7 Sep 2015 | CNY | 12.8943 | 13.4061 | 12.3727 | 12.4555 | 12.4555 | +0.019 (+0.16%) | 6,805,075 |
| 2 Sep 2015 | CNY | 12.3239 | 13.7474 | 11.9827 | 12.436 | 12.436 | -0.653 (-4.99%) | 9,787,900 |
| 1 Sep 2015 | CNY | 14.0399 | 14.0399 | 13.0893 | 13.0893 | 13.0893 | -1.453 (-9.99%) | 9,127,287 |
| 31 Aug 2015 | CNY | 15.8436 | 15.8436 | 14.542 | 14.542 | 14.542 | -1.614 (-9.99%) | 11,033,795 |
| 28 Aug 2015 | CNY | 15.3561 | 16.6236 | 14.8784 | 16.1556 | 16.1556 | +0.468 (+2.98%) | 18,708,029 |
| 27 Aug 2015 | CNY | 15.4536 | 15.8436 | 14.3811 | 15.6876 | 15.6876 | +0.619 (+4.11%) | 17,404,972 |
| 26 Aug 2015 | CNY | 14.1374 | 15.0685 | 13.8936 | 15.0685 | 15.0685 | +1.37 (+10.00%) | 20,060,590 |
