| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 33.19 | 36 | 32.1 | 35.43 | 35.43 | +2.6 (+7.92%) | 10,268,606 |
| 16 Jul 2015 | CNY | 31.88 | 37.01 | 31.88 | 32.83 | 32.83 | -2.59 (-7.31%) | 13,281,993 |
| 15 Jul 2015 | CNY | 39 | 39 | 35.42 | 35.42 | 35.42 | -3.93 (-9.99%) | 10,579,212 |
| 14 Jul 2015 | CNY | 37.71 | 39.35 | 36.77 | 39.35 | 39.35 | +3.58 (+10.01%) | 11,790,760 |
| 13 Jul 2015 | CNY | 35.77 | 35.77 | 34.5 | 35.77 | 35.77 | +3.25 (+9.99%) | 6,228,938 |
| 10 Jul 2015 | CNY | 32 | 32.52 | 31.36 | 32.52 | 32.52 | +2.96 (+10.01%) | 3,665,461 |
| 9 Jul 2015 | CNY | 24.18 | 29.56 | 24.18 | 29.56 | 29.56 | +2.69 (+10.01%) | 15,918,619 |
| 8 Jul 2015 | CNY | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -2.98 (-9.98%) | 768,900 |
| 7 Jul 2015 | CNY | 30.17 | 30.28 | 29.85 | 29.85 | 29.85 | -3.32 (-10.01%) | 2,384,600 |
| 6 Jul 2015 | CNY | 33.17 | 33.17 | 32.03 | 33.17 | 33.17 | +3.02 (+10.02%) | 10,802,382 |
| 3 Jul 2015 | CNY | 30.15 | 30.15 | 28.15 | 30.15 | 30.15 | +2.74 (+10.00%) | 12,046,807 |
| 2 Jul 2015 | CNY | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +2.49 (+9.99%) | 63,700 |
| 1 Jul 2015 | CNY | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +2.27 (+10.02%) | 10,100 |
| 30 Jun 2015 | CNY | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +2.06 (+10.00%) | 26,900 |
| 29 Jun 2015 | CNY | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +1.87 (+9.99%) | 17,200 |
| 26 Jun 2015 | CNY | 15.6 | 18.72 | 15.6 | 18.72 | 18.72 | 0.0 (0.0%) | 22,401 |
