SHE:002773 - Chengdu Kanghong Pharmaceutical Group Co Ltd Chengdu Kanghong Pharmaceutica
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 CNY 14.46 14.28 14.46 14.34 14.34 -0.1 (-0.69%) 1,982,320
15 Aug 2022 CNY 14.53 14.38 14.46 14.44 14.44 -0.03 (-0.21%) 2,166,950
12 Aug 2022 CNY 14.57 14.34 14.45 14.47 14.47 +0.06 (+0.42%) 2,527,030
11 Aug 2022 CNY 14.44 14.16 14.16 14.41 14.41 +0.28 (+1.98%) 2,628,210
10 Aug 2022 CNY 14.37 14.1 14.19 14.13 14.13 -0.15 (-1.05%) 2,201,100
9 Aug 2022 CNY 14.39 14.12 14.28 14.28 14.28 -0.13 (-0.90%) 2,666,610
8 Aug 2022 CNY 14.59 14.25 14.27 14.41 14.41 +0.19 (+1.34%) 4,629,710
5 Aug 2022 CNY 14.27 13.79 13.89 14.22 14.22 +0.42 (+3.04%) 4,297,210
4 Aug 2022 CNY 13.83 13.5 13.6 13.8 13.8 +0.24 (+1.77%) 3,364,420
3 Aug 2022 CNY 13.78 13.43 13.43 13.56 13.56 +0.13 (+0.97%) 4,394,350
2 Aug 2022 CNY 14.17 13.31 14.17 13.43 13.43 -0.78 (-5.49%) 7,484,620
1 Aug 2022 CNY 14.21 14 14.17 14.21 14.21 +0.12 (+0.85%) 2,707,390
29 Jul 2022 CNY 14.41 14.07 14.33 14.09 14.09 -0.25 (-1.74%) 3,853,990
28 Jul 2022 CNY 14.44 14.23 14.36 14.34 14.34 +0.05 (+0.35%) 2,383,260
27 Jul 2022 CNY 14.34 14.18 14.28 14.29 14.29 +0.02 (+0.14%) 2,133,250
26 Jul 2022 CNY 14.33 14.15 14.33 14.27 14.27 -0.06 (-0.42%) 2,597,410
25 Jul 2022 CNY 14.52 14.23 14.29 14.33 14.33 +0.01 (+0.07%) 2,824,770
22 Jul 2022 CNY 14.68 14.24 14.5 14.32 14.32 -0.17 (-1.17%) 3,410,300
21 Jul 2022 CNY 14.6 14.37 14.49 14.49 14.49 0.0 (0.0%) 2,845,420
20 Jul 2022 CNY 14.54 14.23 14.39 14.49 14.49 +0.23 (+1.61%) 3,426,400
19 Jul 2022 CNY 14.37 14.14 14.19 14.26 14.26 +0.08 (+0.56%) 3,087,680
18 Jul 2022 CNY 14.23 14.02 14.05 14.18 14.18 +0.14 (+1.00%) 2,585,710
15 Jul 2022 CNY 14.45 14.04 14.45 14.04 14.04 -0.36 (-2.50%) 3,724,280
14 Jul 2022 CNY 14.55 14.31 14.41 14.4 14.4 +0.04 (+0.28%) 2,606,410
13 Jul 2022 CNY 14.56 14.22 14.31 14.36 14.36 +0.01 (+0.07%) 3,425,140
12 Jul 2022 CNY 14.8 14.34 14.65 14.35 14.35 -0.43 (-2.91%) 4,727,830
11 Jul 2022 CNY 15.1 14.63 14.74 14.78 14.78 +0.09 (+0.61%) 5,145,040
8 Jul 2022 CNY 14.81 14.63 14.66 14.69 14.69 +0.05 (+0.34%) 3,254,510
7 Jul 2022 CNY 14.88 14.56 14.82 14.64 14.64 -0.15 (-1.01%) 3,923,510
6 Jul 2022 CNY 15.21 14.69 15.02 14.79 14.79 -0.27 (-1.79%) 3,952,260



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms