Chengdu Kanghong Pharmaceutica Recent Share Price (SHE:002773)

SHE:002773 - Chengdu Kanghong Pharmaceutical Group Co Ltd Chengdu Kanghong Pharmaceutica
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2016	CNY	33.3231	33.5385	32.2051	32.9744	32.9744	+0.154 (+0.47%)	1,099,456
21 Jan 2016	CNY	34.4872	34.5641	32.718	32.8205	32.8205	-1.692 (-4.90%)	1,524,681
20 Jan 2016	CNY	34.6154	35.1282	34.3641	34.5128	34.5128	-0.251 (-0.72%)	1,094,293
19 Jan 2016	CNY	33.9641	34.8103	33.5795	34.7641	34.7641	+0.8 (+2.36%)	1,388,037
18 Jan 2016	CNY	32.6154	34.5487	32.3077	33.9641	33.9641	+1.174 (+3.58%)	1,751,088
15 Jan 2016	CNY	34.3744	34.6154	32.6051	32.7897	32.7897	-1.585 (-4.61%)	1,580,065
14 Jan 2016	CNY	31.5385	34.6564	31.5385	34.3744	34.3744	+1.554 (+4.73%)	1,753,929
13 Jan 2016	CNY	33.0769	33.8462	32.5641	32.8205	32.8205	-0.446 (-1.34%)	1,450,706
12 Jan 2016	CNY	33.0974	33.9077	32.3744	33.2667	33.2667	+0.236 (+0.71%)	1,829,952
11 Jan 2016	CNY	33.6872	35.0769	32.9282	33.0308	33.0308	-1.354 (-3.94%)	2,193,165
8 Jan 2016	CNY	35.0205	35.3436	31.9077	34.3846	34.3846	+0.569 (+1.68%)	2,740,613
7 Jan 2016	CNY	36.9231	36.9231	33.8051	33.8154	33.8154	-3.723 (-9.92%)	568,815
6 Jan 2016	CNY	36.9128	38.0513	36.4359	37.5385	37.5385	+0.615 (+1.67%)	1,887,321
5 Jan 2016	CNY	34.3641	37.8923	34.3641	36.9231	36.9231	-1.031 (-2.72%)	2,906,137
4 Jan 2016	CNY	41.9487	41.9487	37.9487	37.9539	37.9539	-4.2 (-9.96%)	2,516,900
31 Dec 2015	CNY	42.1436	42.5128	41.1282	42.1539	42.1539	+0.057 (+0.13%)	1,763,178
30 Dec 2015	CNY	42.1436	42.641	41.8821	42.0974	42.0974	-0.544 (-1.27%)	1,499,355
29 Dec 2015	CNY	42.3077	43.0154	41.2308	42.641	42.641	+0.092 (+0.22%)	2,436,152
28 Dec 2015	CNY	44.5128	45.3026	41.0256	42.5487	42.5487	-2.38 (-5.30%)	5,107,274
25 Dec 2015	CNY	44.9282	44.9282	44.9282	44.9282	44.9282	0.0 (0.0%)	0
24 Dec 2015	CNY	44.1539	45.1282	44.1026	44.9282	44.9282	+0.313 (+0.70%)	2,608,384
23 Dec 2015	CNY	42.6615	46.1436	42.5026	44.6154	44.6154	+1.949 (+4.57%)	5,418,474
22 Dec 2015	CNY	42.359	42.7436	42.0564	42.6667	42.6667	+0.108 (+0.25%)	2,033,690
21 Dec 2015	CNY	42.2615	42.6667	41.9487	42.559	42.559	+0.241 (+0.57%)	2,103,271
18 Dec 2015	CNY	42.8256	43.1744	42.1026	42.318	42.318	-0.749 (-1.74%)	2,095,852
17 Dec 2015	CNY	42.1795	43.3846	42.0513	43.0667	43.0667	+0.918 (+2.18%)	2,709,924
16 Dec 2015	CNY	42.5641	43.0513	42.0769	42.1487	42.1487	-0.103 (-0.24%)	2,127,249
15 Dec 2015	CNY	42.5538	43.5385	41.8974	42.2513	42.2513	-0.282 (-0.66%)	2,055,138
14 Dec 2015	CNY	41.7949	43.0718	41.3692	42.5333	42.5333	+0.277 (+0.66%)	1,806,168
11 Dec 2015	CNY	40.1026	42.3231	40.1026	42.2564	42.2564	+1.703 (+4.20%)	3,161,318