| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | CNY | 37.6 | 39.3333 | 37.6 | 38.3231 | 38.3231 | +0.518 (+1.37%) | 3,520,602 |
| 28 Oct 2015 | CNY | 39.5282 | 40.8051 | 37.318 | 37.8051 | 37.8051 | -1.062 (-2.73%) | 8,340,109 |
| 27 Oct 2015 | CNY | 35.8872 | 38.8667 | 35.5692 | 38.8667 | 38.8667 | +3.533 (+10.00%) | 7,581,582 |
| 26 Oct 2015 | CNY | 36.2974 | 36.4 | 34.6615 | 35.3333 | 35.3333 | -0.964 (-2.66%) | 4,415,347 |
| 23 Oct 2015 | CNY | 36.9231 | 38.4615 | 34.8718 | 36.2974 | 36.2974 | +0.349 (+0.97%) | 4,816,962 |
| 22 Oct 2015 | CNY | 34.159 | 36.1539 | 33.7436 | 35.9487 | 35.9487 | +1.795 (+5.26%) | 3,580,845 |
| 21 Oct 2015 | CNY | 35.2821 | 36.2974 | 33.3333 | 34.1539 | 34.1539 | -1.179 (-3.34%) | 2,994,745 |
| 20 Oct 2015 | CNY | 34.5641 | 35.8359 | 34.4769 | 35.3333 | 35.3333 | +0.774 (+2.24%) | 2,498,035 |
| 19 Oct 2015 | CNY | 35.5897 | 35.8359 | 33.9539 | 34.559 | 34.559 | -1.097 (-3.08%) | 2,692,288 |
| 16 Oct 2015 | CNY | 36.1539 | 36.1744 | 35.0256 | 35.6564 | 35.6564 | -0.344 (-0.95%) | 2,555,790 |
| 15 Oct 2015 | CNY | 35.5949 | 36.718 | 34.8769 | 36 | 36 | +1.01 (+2.89%) | 2,343,461 |
| 14 Oct 2015 | CNY | 35.8974 | 36.2359 | 34.5128 | 34.9897 | 34.9897 | -0.908 (-2.53%) | 1,985,129 |
| 13 Oct 2015 | CNY | 35.1744 | 36.9231 | 34.8718 | 35.8974 | 35.8974 | +0.723 (+2.06%) | 2,100,588 |
| 12 Oct 2015 | CNY | 32.9744 | 36.0513 | 32.6923 | 35.1744 | 35.1744 | +2.354 (+7.17%) | 2,860,997 |
| 9 Oct 2015 | CNY | 31.2821 | 33.3231 | 31.0256 | 32.8205 | 32.8205 | +1.436 (+4.58%) | 2,674,653 |
| 8 Oct 2015 | CNY | 31.2205 | 32.0513 | 30.5128 | 31.3846 | 31.3846 | +1.497 (+5.01%) | 2,329,171 |
| 30 Sep 2015 | CNY | 30.1026 | 30.1333 | 29.5385 | 29.8872 | 29.8872 | +0.144 (+0.48%) | 848,782 |
| 29 Sep 2015 | CNY | 29.4615 | 29.9949 | 29.2718 | 29.7436 | 29.7436 | -0.236 (-0.79%) | 1,370,717 |
| 28 Sep 2015 | CNY | 29.2308 | 30.0513 | 29.1282 | 29.9795 | 29.9795 | +0.851 (+2.92%) | 1,593,424 |
| 25 Sep 2015 | CNY | 30.4256 | 31.0256 | 28.6154 | 29.1282 | 29.1282 | -1.574 (-5.13%) | 2,477,203 |
| 24 Sep 2015 | CNY | 30.7282 | 31.359 | 30.3077 | 30.7026 | 30.7026 | -0.015 (-0.05%) | 1,782,807 |
| 23 Sep 2015 | CNY | 30.8205 | 31.7846 | 30.3487 | 30.718 | 30.718 | -0.697 (-2.22%) | 3,903,513 |
| 22 Sep 2015 | CNY | 31.5385 | 32.2462 | 31.1077 | 31.4154 | 31.4154 | -0.2 (-0.63%) | 2,421,519 |
| 21 Sep 2015 | CNY | 30.2564 | 32.2462 | 30.0051 | 31.6154 | 31.6154 | +1.051 (+3.44%) | 2,618,177 |
| 18 Sep 2015 | CNY | 30.0256 | 31.2821 | 29.5846 | 30.5641 | 30.5641 | +0.687 (+2.30%) | 1,915,153 |
| 17 Sep 2015 | CNY | 30.5128 | 31.8974 | 29.8769 | 29.8769 | 29.8769 | -0.708 (-2.31%) | 3,404,532 |
| 16 Sep 2015 | CNY | 28.1026 | 30.641 | 27.6923 | 30.5846 | 30.5846 | +2.728 (+9.79%) | 3,500,310 |
| 15 Sep 2015 | CNY | 26.7692 | 28.8103 | 26.7231 | 27.8564 | 27.8564 | +0.108 (+0.39%) | 3,198,276 |
| 14 Sep 2015 | CNY | 30.9231 | 31.7846 | 27.7487 | 27.7487 | 27.7487 | -3.082 (-10.00%) | 4,608,754 |
| 11 Sep 2015 | CNY | 29.4359 | 31.4769 | 29.2513 | 30.8308 | 30.8308 | +1.395 (+4.74%) | 4,170,100 |
