| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 29.7949 | 30.2564 | 29.2718 | 29.4359 | 29.4359 | -0.908 (-2.99%) | 4,135,310 |
| 9 Sep 2015 | CNY | 30.041 | 31.0205 | 29.4974 | 30.3436 | 30.3436 | +0.626 (+2.11%) | 7,255,265 |
| 8 Sep 2015 | CNY | 27.8359 | 29.718 | 27.3333 | 29.718 | 29.718 | +1.887 (+6.78%) | 3,949,001 |
| 7 Sep 2015 | CNY | 27.1949 | 28.718 | 27.1692 | 27.8308 | 27.8308 | +1.031 (+3.85%) | 2,930,075 |
| 2 Sep 2015 | CNY | 25.0256 | 28.4615 | 24.9744 | 26.8 | 26.8 | -0.01 (-0.04%) | 5,270,614 |
| 1 Sep 2015 | CNY | 27.1795 | 29.3333 | 25.641 | 26.8103 | 26.8103 | -0.974 (-3.51%) | 4,766,741 |
| 31 Aug 2015 | CNY | 30.8564 | 30.8564 | 27.7846 | 27.7846 | 27.7846 | -3.087 (-10.00%) | 4,194,996 |
| 28 Aug 2015 | CNY | 30.4 | 31.4359 | 29.2308 | 30.8718 | 30.8718 | +0.79 (+2.63%) | 4,950,439 |
| 27 Aug 2015 | CNY | 30.2051 | 31.6359 | 28.7333 | 30.0821 | 30.0821 | +0.708 (+2.41%) | 6,032,674 |
| 26 Aug 2015 | CNY | 27.9487 | 30.4359 | 26.1539 | 29.3744 | 29.3744 | +1.708 (+6.17%) | 6,896,215 |
| 25 Aug 2015 | CNY | 28.2051 | 30.7385 | 27.6667 | 27.6667 | 27.6667 | -3.072 (-9.99%) | 10,625,232 |
| 24 Aug 2015 | CNY | 31.1282 | 32.0513 | 30.7385 | 30.7385 | 30.7385 | -3.415 (-10.00%) | 4,329,936 |
| 21 Aug 2015 | CNY | 34.6974 | 35.7692 | 33.8462 | 34.1539 | 34.1539 | -1.231 (-3.48%) | 3,672,113 |
| 20 Aug 2015 | CNY | 36.3949 | 37.7231 | 34.8718 | 35.3846 | 35.3846 | -1.174 (-3.21%) | 3,962,735 |
| 19 Aug 2015 | CNY | 34.1846 | 36.8205 | 33.8462 | 36.559 | 36.559 | +1.687 (+4.84%) | 7,229,734 |
| 18 Aug 2015 | CNY | 37.4974 | 37.8872 | 34.718 | 34.8718 | 34.8718 | -3.205 (-8.42%) | 6,631,384 |
| 17 Aug 2015 | CNY | 38.2 | 39.7128 | 37.2103 | 38.0769 | 38.0769 | +0.133 (+0.35%) | 5,303,728 |
| 14 Aug 2015 | CNY | 37.7949 | 38.5641 | 36.8615 | 37.9436 | 37.9436 | -0.031 (-0.08%) | 5,286,719 |
| 13 Aug 2015 | CNY | 38.718 | 39.4872 | 36.4718 | 37.9744 | 37.9744 | -0.385 (-1.00%) | 6,345,350 |
| 12 Aug 2015 | CNY | 36.5128 | 39.4872 | 35.841 | 38.359 | 38.359 | +1.441 (+3.90%) | 7,261,632 |
| 11 Aug 2015 | CNY | 36.2256 | 38.6513 | 34.9282 | 36.918 | 36.918 | +0.426 (+1.17%) | 8,135,228 |
| 10 Aug 2015 | CNY | 34.2513 | 37.4359 | 34.2513 | 36.4923 | 36.4923 | +2.185 (+6.37%) | 8,943,544 |
| 7 Aug 2015 | CNY | 31.3641 | 34.6667 | 31.3641 | 34.3077 | 34.3077 | +2.759 (+8.75%) | 8,605,521 |
| 6 Aug 2015 | CNY | 32.1487 | 32.8718 | 31.3744 | 31.5487 | 31.5487 | -1.303 (-3.97%) | 5,642,607 |
| 5 Aug 2015 | CNY | 31.8974 | 34.359 | 31.3641 | 32.8513 | 32.8513 | +0.092 (+0.28%) | 7,855,709 |
| 4 Aug 2015 | CNY | 31.8359 | 33.3846 | 30.7692 | 32.759 | 32.759 | +0.98 (+3.08%) | 7,055,536 |
| 3 Aug 2015 | CNY | 34.1026 | 34.359 | 31.3846 | 31.7795 | 31.7795 | -2.513 (-7.33%) | 8,803,988 |
| 31 Jul 2015 | CNY | 33.1077 | 35.9231 | 32.2462 | 34.2923 | 34.2923 | +1.174 (+3.55%) | 10,162,132 |
| 30 Jul 2015 | CNY | 31.5333 | 34.9641 | 30.5128 | 33.118 | 33.118 | +1.333 (+4.20%) | 16,041,967 |
| 29 Jul 2015 | CNY | 30.2513 | 32.0513 | 26.9077 | 31.7846 | 31.7846 | +1.887 (+6.31%) | 13,616,214 |
