| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 58 | 61.7 | 53.46 | 56.8 | 56.8 | -2.6 (-4.38%) | 10,300,220 |
| 16 Jul 2015 | CNY | 51.06 | 62 | 51.06 | 59.4 | 59.4 | +2.67 (+4.71%) | 13,272,561 |
| 15 Jul 2015 | CNY | 56.85 | 56.85 | 55 | 56.73 | 56.73 | +5.05 (+9.77%) | 10,567,600 |
| 14 Jul 2015 | CNY | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +4.7 (+10.00%) | 685,581 |
| 13 Jul 2015 | CNY | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +4.27 (+10.00%) | 87,469 |
| 10 Jul 2015 | CNY | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +3.88 (+9.99%) | 80,038 |
| 9 Jul 2015 | CNY | 35 | 38.83 | 35 | 38.83 | 38.83 | +3.53 (+10%) | 4,056,956 |
| 8 Jul 2015 | CNY | 33.8 | 36.8 | 33.8 | 35.3 | 35.3 | -2.26 (-6.02%) | 13,665,509 |
| 7 Jul 2015 | CNY | 38.21 | 38.21 | 33.25 | 37.56 | 37.56 | +2.82 (+8.12%) | 32,062,909 |
| 6 Jul 2015 | CNY | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +3.16 (+10.01%) | 594,026 |
| 3 Jul 2015 | CNY | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +2.87 (+10.00%) | 506,474 |
| 2 Jul 2015 | CNY | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +2.61 (+10%) | 51,800 |
| 1 Jul 2015 | CNY | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +2.37 (+9.99%) | 10,800 |
| 30 Jun 2015 | CNY | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +2.16 (+10.01%) | 21,200 |
| 29 Jun 2015 | CNY | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +1.96 (+9.99%) | 22,100 |
| 26 Jun 2015 | CNY | 16.34 | 19.61 | 16.34 | 19.61 | 19.61 | 0.0 (0.0%) | 29,100 |
